Australia markets closed

Pioneer Disciplined Growth Y (INYDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.26+0.26 (+1.44%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.2618.2618.2618.2618.26-
25 Apr 202418.0018.0018.0018.0018.00-
24 Apr 202418.0918.0918.0918.0918.09-
23 Apr 202418.0618.0618.0618.0618.06-
22 Apr 202417.8517.8517.8517.8517.85-
19 Apr 202417.7217.7217.7217.7217.72-
18 Apr 202417.8617.8617.8617.8617.86-
17 Apr 202417.9017.9017.9017.9017.90-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202418.0118.0118.0118.0118.01-
12 Apr 202418.5218.5218.5218.5218.52-
11 Apr 202418.5218.5218.5218.5218.52-
10 Apr 202418.3718.3718.3718.3718.37-
09 Apr 202418.6418.6418.6418.6418.64-
08 Apr 202418.5418.5418.5418.5418.54-
05 Apr 202418.5318.5318.5318.5318.53-
04 Apr 202418.3218.3218.3218.3218.32-
03 Apr 202418.5518.5518.5518.5518.55-
02 Apr 202418.5518.5518.5518.5518.55-
01 Apr 202418.7618.7618.7618.7618.76-
28 Mar 202418.8518.8518.8518.8518.85-
27 Mar 202418.8518.8518.8518.8518.85-
26 Mar 202418.6718.6718.6718.6718.67-
25 Mar 202418.6918.6918.6918.6918.69-
22 Mar 202418.7318.7318.7318.7318.73-
21 Mar 202418.8318.8318.8318.8318.83-
20 Mar 202418.7618.7618.7618.7618.76-
19 Mar 202418.6318.6318.6318.6318.63-
18 Mar 202418.5618.5618.5618.5618.56-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.6818.6818.6818.6818.68-
13 Mar 202418.7618.7618.7618.7618.76-
12 Mar 202418.7918.7918.7918.7918.79-
11 Mar 202418.6018.6018.6018.6018.60-
08 Mar 202418.6518.6518.6518.6518.65-
07 Mar 202418.8618.8618.8618.8618.86-
06 Mar 202418.6318.6318.6318.6318.63-
05 Mar 202418.5218.5218.5218.5218.52-
04 Mar 202418.7618.7618.7618.7618.76-
01 Mar 202418.7718.7718.7718.7718.77-
29 Feb 202418.5518.5518.5518.5518.55-
28 Feb 202418.3118.3118.3118.3118.31-
27 Feb 202418.3418.3418.3418.3418.34-
26 Feb 202418.3118.3118.3118.3118.31-
23 Feb 202418.3118.3118.3118.3118.31-
22 Feb 202418.2618.2618.2618.2618.26-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202418.0618.0618.0618.0618.06-
16 Feb 202418.1818.1818.1818.1818.18-
15 Feb 202418.2818.2818.2818.2818.28-
14 Feb 202418.2018.2018.2018.2018.20-
13 Feb 202417.9917.9917.9917.9917.99-
12 Feb 202418.2818.2818.2818.2818.28-
09 Feb 202418.3718.3718.3718.3718.37-
08 Feb 202418.2618.2618.2618.2618.26-
07 Feb 202418.0918.0918.0918.0918.09-
06 Feb 202417.9017.9017.9017.9017.90-
05 Feb 202417.9217.9217.9217.9217.92-
02 Feb 202418.0518.0518.0518.0518.05-
01 Feb 202417.8017.8017.8017.8017.80-
31 Jan 202417.5617.5617.5617.5617.56-
30 Jan 202417.8317.8317.8317.8317.83-
29 Jan 202417.9117.9117.9117.9117.91-
26 Jan 202417.7417.7417.7417.7417.74-
25 Jan 202417.7217.7217.7217.7217.72-
24 Jan 202417.6317.6317.6317.6317.63-
23 Jan 202417.6717.6717.6717.6717.67-
22 Jan 202417.6417.6417.6417.6417.64-
19 Jan 202417.5717.5717.5717.5717.57-
18 Jan 202417.3517.3517.3517.3517.35-
17 Jan 202417.1617.1617.1617.1617.16-
16 Jan 202417.2617.2617.2617.2617.26-
12 Jan 202417.3117.3117.3117.3117.31-
11 Jan 202417.3017.3017.3017.3017.30-
10 Jan 202417.2817.2817.2817.2817.28-
09 Jan 202417.1417.1417.1417.1417.14-
08 Jan 202417.1317.1317.1317.1317.13-
05 Jan 202416.8616.8616.8616.8616.86-
04 Jan 202416.8516.8516.8516.8516.85-
03 Jan 202416.9016.9016.9016.9016.90-
02 Jan 202417.1017.1017.1017.1017.10-
29 Dec 202317.2717.2717.2717.2717.27-
28 Dec 202317.3517.3517.3517.3517.35-
27 Dec 202317.3417.3417.3417.3417.34-
26 Dec 202317.3017.3017.3017.3017.30-
22 Dec 202317.2317.2317.2317.2317.23-
22 Dec 20230.046 Dividend
21 Dec 202317.2017.2017.2017.2017.15-
20 Dec 202317.0117.0117.0117.0116.96-
19 Dec 202317.2717.2717.2717.2717.22-
18 Dec 202317.1817.1817.1817.1817.13-
15 Dec 202317.1017.1017.1017.1017.05-
14 Dec 202317.0717.0717.0717.0717.02-
13 Dec 202317.0017.0017.0017.0016.95-
12 Dec 202316.7616.7616.7616.7616.72-
11 Dec 202316.6916.6916.6916.6916.65-
08 Dec 202316.5816.5816.5816.5816.54-
07 Dec 202316.5116.5116.5116.5116.47-
06 Dec 202316.3516.3516.3516.3516.31-
05 Dec 202316.3816.3816.3816.3816.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...