Australia markets closed

Investview, Inc. (INVU)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0150-0.0017 (-10.18%)
As of 11:50AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.01520.01600.01500.01500.0150211,751
02 May 20240.01500.01670.01500.01670.0167345,313
01 May 20240.01540.01670.01500.01670.0167595,477
30 Apr 20240.01840.01840.01500.01500.0150779,575
29 Apr 20240.01510.01980.01510.01830.01831,191,135
26 Apr 20240.01590.01590.01510.01530.0153834,066
25 Apr 20240.01620.01620.01590.01590.0159176,174
24 Apr 20240.01600.01620.01600.01600.0160248,903
23 Apr 20240.01680.01680.01600.01650.0165378,492
22 Apr 20240.01600.01660.01550.01660.0166181,350
19 Apr 20240.01620.01700.01600.01600.0160149,690
18 Apr 20240.01610.01660.01610.01620.01624,550
17 Apr 20240.01700.01700.01600.01610.016192,000
16 Apr 20240.01660.01660.01650.01650.016527,010
15 Apr 20240.01800.01800.01630.01630.0163388,922
12 Apr 20240.01850.01850.01700.01740.0174196,438
11 Apr 20240.01730.01840.01690.01840.0184135,670
10 Apr 20240.01780.01780.01700.01730.0173105,100
09 Apr 20240.01650.01780.01600.01780.0178186,125
08 Apr 20240.01430.01780.01400.01730.0173157,734
05 Apr 20240.01660.01700.01430.01640.01642,723,089
04 Apr 20240.01730.01800.01650.01660.0166815,132
03 Apr 20240.01900.01900.01740.01750.01751,707,801
02 Apr 20240.02000.02000.01850.01900.0190496,284
01 Apr 20240.01930.02000.01870.02000.0200741,287
28 Mar 20240.01850.01930.01850.01860.0186142,015
27 Mar 20240.01890.01950.01850.01950.0195391,722
26 Mar 20240.01950.01950.01870.01870.0187380,055
25 Mar 20240.02000.02000.01870.01920.0192666,300
22 Mar 20240.01900.02000.01890.02000.0200473,844
21 Mar 20240.01850.01950.01850.01880.01881,732,300
20 Mar 20240.01980.02000.01740.01830.0183777,172
19 Mar 20240.02000.02090.01740.02000.0200433,865
18 Mar 20240.01750.02450.01690.02000.02003,773,936
15 Mar 20240.01700.01800.01700.01770.0177256,238
14 Mar 20240.02000.02000.01630.01740.0174878,813
13 Mar 20240.02150.02250.01640.01990.01996,884,659
12 Mar 20240.02110.02330.02110.02250.0225327,593
11 Mar 20240.02350.02500.02350.02430.0243333,842
08 Mar 20240.02500.02510.02400.02500.0250843,390
07 Mar 20240.02690.02750.02500.02500.0250222,116
06 Mar 20240.02660.02800.02510.02510.0251282,584
05 Mar 20240.02980.02980.02450.02700.0270581,795
04 Mar 20240.02140.02990.02140.02960.02961,863,254
01 Mar 20240.02050.02700.02050.02360.0236718,277
29 Feb 20240.02200.02380.01980.02250.02251,807,234
28 Feb 20240.01900.02240.01890.02210.02212,898,065
27 Feb 20240.01900.01900.01890.01900.0190299,477
26 Feb 20240.01900.01900.01890.01900.0190511,960
23 Feb 20240.01850.01900.01850.01900.0190391,786
22 Feb 20240.01880.01900.01880.01900.019015,021
21 Feb 20240.01900.01900.01850.01880.018838,501
20 Feb 20240.01850.01900.01800.01900.01901,140,897
16 Feb 20240.01800.01860.01800.01810.0181163,687
15 Feb 20240.01800.01840.01780.01840.0184368,895
14 Feb 20240.01610.01800.01570.01790.0179326,760
13 Feb 20240.01750.01780.01570.01590.0159147,504
12 Feb 20240.01500.01800.01500.01750.0175847,636
09 Feb 20240.01570.01590.01500.01570.0157366,791
08 Feb 20240.01500.01570.01500.01540.015487,964
07 Feb 20240.01400.01560.01400.01550.0155170,132
06 Feb 20240.01560.01560.01400.01480.014871,002
05 Feb 20240.01430.01570.01430.01500.015078,599
02 Feb 20240.01510.01570.01450.01570.0157330,415
01 Feb 20240.01600.01620.01400.01570.0157314,374
31 Jan 20240.01610.01610.01600.01600.0160100,083
30 Jan 20240.01630.01630.01610.01610.01618,987
29 Jan 20240.01570.01630.01500.01610.0161134,913
26 Jan 20240.01640.01690.01440.01630.0163238,633
25 Jan 20240.01730.01750.01430.01570.0157240,451
24 Jan 20240.01460.01810.01460.01730.0173128,296
23 Jan 20240.01460.01780.01460.01660.0166325,156
22 Jan 20240.01800.01830.01600.01710.0171397,707
19 Jan 20240.01750.01820.01700.01820.0182306,703
18 Jan 20240.01760.01890.01690.01750.0175377,821
17 Jan 20240.01850.01850.01770.01850.018557,154
16 Jan 20240.01730.01850.01730.01850.0185226,843
12 Jan 20240.01880.01880.01730.01850.0185188,086
11 Jan 20240.01800.01880.01740.01880.01881,618,598
10 Jan 20240.01790.01800.01700.01740.0174105,150
09 Jan 20240.01680.01790.01680.01790.0179402,389
08 Jan 20240.01600.01790.01600.01790.017910,102
05 Jan 20240.01700.01790.01600.01790.0179155,600
04 Jan 20240.01700.01790.01680.01700.0170153,900
03 Jan 20240.01790.01800.01530.01690.0169269,808
02 Jan 20240.01520.01840.01520.01790.0179220,502
29 Dec 20230.01750.01840.01500.01680.01681,583,514
28 Dec 20230.01510.01880.01500.01780.0178620,988
27 Dec 20230.01580.01800.01510.01600.0160610,936
26 Dec 20230.01700.01800.01500.01800.0180648,032
22 Dec 20230.01640.01800.01550.01750.0175747,757
21 Dec 20230.01850.01880.01680.01760.0176360,465
20 Dec 20230.01800.01890.01620.01870.0187963,906
19 Dec 20230.01790.01860.01730.01860.0186121,511
18 Dec 20230.01900.01900.01820.01850.0185358,702
15 Dec 20230.01590.01840.01590.01840.018422,000
14 Dec 20230.01630.01890.01530.01730.0173292,896
13 Dec 20230.01900.01920.01280.01760.0176394,945
12 Dec 20230.01890.01920.01890.01920.019255,632
11 Dec 20230.02100.02100.01890.01960.0196347,894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...