Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719C00042500 | 2024-01-10 4:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 101.66% |
INVH241018C00042500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 38.50% |
INVH250117C00042500 | 2024-06-25 11:02AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 63 | 20.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH250117P00042500 | 2023-12-29 4:38PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 48.39% |