Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 121.00% |
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 32.50 | 2.60 | 1.20 | 5.00 | 0.00 | - | 2 | 7 | 70.31% |
| INVH240517C00035000 | 2024-05-06 1:48PM EDT | 35.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 9 | 1,677 | 21.58% |
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 48 | 36.13% |
| INVH240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 70.51% |
| INVH240517P00032500 | 2024-05-02 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 34.77% |
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 35.00 | 0.78 | 0.45 | 0.60 | 0.00 | - | 1 | 261 | 19.53% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 12.00 | 14.40 | 0.00 | - | 1 | 0 | 136.52% |
© 2024 Yahoo. All rights reserved.