Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 2024-07-19 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 111.82% |
| INVH241018C00027500 | 2024-04-24 10:56AM EDT | 2024-10-18 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 67.46% |
| INVH250117C00027500 | 2024-04-24 10:59AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 201 | 37.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00027500 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 60.16% |
| INVH241018P00027500 | 2024-06-17 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 13 | 75.64% |
| INVH250117P00027500 | 2024-06-28 1:46PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 10 | 173 | 27.74% |
© 2024 Yahoo. All rights reserved.