Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 2024-10-18 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 65.97% |
| INVH250117C00025000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018P00025000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.59% |
| INVH250117P00025000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 137 | 73.19% |
© 2024 Yahoo. All rights reserved.