Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00022500 | 2023-10-30 11:19AM EDT | 2025-01-17 | 7.70 | 9.70 | 13.30 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 145.51% |
| INVH250117P00022500 | 2024-03-27 10:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 61.01% |
© 2024 Yahoo. All rights reserved.