Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 15.30 | 14.40 | 18.50 | 0.00 | - | 1 | 0 | 194.14% |
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 15.33 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 75.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117P00020000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 70 | 233 | 55.13% |
© 2024 Yahoo. All rights reserved.