Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 25.00 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 68.99% |
| INVH241018C00027500 | 2024-04-24 10:56AM EDT | 27.50 | 7.29 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 46 | 0.00% |
| INVH241018C00032500 | 2024-06-24 1:42PM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INVH241018C00035000 | 2024-07-01 1:02PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INVH241018C00037500 | 2024-06-28 1:14PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INVH241018C00040000 | 2024-06-25 3:05PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INVH241018C00042500 | 2024-05-02 3:02PM EDT | 42.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 39.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH241018P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.74% |
| INVH241018P00027500 | 2024-06-17 10:24AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INVH241018P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INVH241018P00032500 | 2024-06-14 1:16PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INVH241018P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| INVH241018P00037500 | 2024-06-25 12:52PM EDT | 37.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.