Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-06-11 11:25AM EDT | 20.00 | 15.30 | 13.70 | 17.50 | 0.00 | - | 1 | 0 | 150.59% |
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 129.69% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 106.15% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 54.59% |
| INVH240719C00035000 | 2024-06-27 11:43AM EDT | 35.00 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 3 | 568 | 19.34% |
| INVH240719C00037500 | 2024-06-24 3:33PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 186 | 20.12% |
| INVH240719C00040000 | 2024-06-18 12:22PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 29.69% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 102.15% |
| INVH240719C00045000 | 2024-01-17 11:34AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 77.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 135.55% |
| INVH240719P00027500 | 2024-04-19 10:27AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 85.84% |
| INVH240719P00030000 | 2024-06-27 1:10PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 397 | 44.14% |
| INVH240719P00032500 | 2024-06-24 9:38AM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 251 | 26.27% |
| INVH240719P00035000 | 2024-06-27 2:49PM EDT | 35.00 | 0.50 | 0.35 | 0.40 | +0.05 | +11.11% | 1 | 210 | 16.07% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 37.50 | 2.75 | 2.40 | 2.90 | 0.00 | - | 27 | 126 | 44.68% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 160.06% |
© 2024 Yahoo. All rights reserved.