Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240621C00005000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.20 | 0.00 | - | - | 11 | 67.19% |
| INVE240719C00005000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 108 | 209 | 67.19% |
| INVE241018C00005000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 1 | 34 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240719P00005000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.70 | 0.80 | 1.10 | 0.00 | - | 5 | 2 | 57.03% |
| INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.