Identiv, Inc. (INVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 2024-04-29 3:01PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INVE240517C00007500 | 2024-04-22 11:10AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INVE240517C00010000 | 2024-04-03 10:06AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 382.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 2024-05-01 9:52AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INVE240517P00007500 | 2024-04-04 2:43PM EDT | 7.50 | 1.45 | 2.00 | 3.30 | 0.00 | - | 2 | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.