INTZ - Intrusion Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230616C00002500 | 2023-05-31 3:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 217 | 313 | 225.00% |
| INTZ230616C00005000 | 2023-05-31 3:54PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 621 | 393.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230616P00002500 | 2023-06-02 2:47PM EDT | 2.50 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 162.50% |
| INTZ230616P00005000 | 2023-05-30 1:52PM EDT | 5.00 | 3.44 | 3.50 | 3.70 | 0.00 | - | - | 1 | 503.13% |
© 2023 Yahoo. All rights reserved.