Australia markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2860+0.0020 (+0.70%)
At close: 04:00PM EST
0.2821 -0.00 (-1.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ231215C000025002023-11-20 9:30AM EST2.500.050.000.050.00-451,075.00%
INTZ231215C000075002023-11-07 2:06PM EST7.500.050.000.050.00--251,387.50%
Putsfor15 December 2023