INTZ - Intrusion Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230616C000025002023-05-31 3:55PM EDT2.500.050.000.050.00-217313225.00%
INTZ230616C000050002023-05-31 3:54PM EDT5.000.040.000.050.00-100621393.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230616P000025002023-06-02 2:47PM EDT2.501.201.051.200.00-10162.50%
INTZ230616P000050002023-05-30 1:52PM EDT5.003.443.503.700.00--1503.13%