Australia markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.7000+0.0200 (+1.19%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240517C000025002024-02-23 4:55PM EDT2.500.040.000.250.00-1593178.13%
INTZ240517C000075002023-10-10 10:43AM EDT7.500.100.000.500.00-11466.41%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240517P000025002023-09-26 2:43PM EDT2.502.172.152.250.00-111,050.00%