Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.99-55.27 (-8.35%)
At close: 04:00PM EDT
605.60 -1.39 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C008200002024-05-23 1:26PM EDT2024-06-210.390.003.900.00-122963.16%
INTU240719C008200002024-05-24 10:39AM EDT2024-07-190.300.055.10-0.55-64.71%121154.25%
INTU240920C008200002024-05-15 12:44PM EDT2024-09-201.550.403.50-4.00-72.07%1233.99%
INTU241018C008200002024-05-17 11:31AM EDT2024-10-188.300.803.200.00-1129.98%
INTU241220C008200002024-05-23 12:15PM EDT2024-12-2016.904.505.200.00-5927.96%
INTU250117C008200002024-05-20 12:56PM EDT2025-01-1721.136.107.100.00-103728.40%
INTU250620C008200002024-05-22 3:13PM EDT2025-06-2041.2020.2025.600.00-11833.38%
INTU251219C008200002024-05-17 10:26AM EDT2025-12-1960.3035.0040.500.00-337433.45%
INTU260116C008200002024-05-24 11:59AM EDT2026-01-1642.6039.7042.90-11.00-20.52%71933.53%
Putsfor31 May 2024