Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C008200002024-03-01 11:39AM EDT2024-04-190.460.002.600.00-1552.27%
INTU240426C008200002024-03-11 12:12PM EDT2024-04-260.520.004.300.00--250.11%
INTU240621C008200002024-03-11 3:35PM EDT2024-06-214.102.052.250.00-122829.54%
INTU240719C008200002024-03-20 12:18PM EDT2024-07-193.303.304.000.00-220929.09%
INTU240920C008200002024-03-06 12:48PM EDT2024-09-2011.939.109.900.00-2029.82%
INTU250117C008200002024-03-27 9:30AM EDT2025-01-1722.0922.2023.800.00-43131.48%
INTU250620C008200002024-03-19 11:18AM EDT2025-06-2036.9039.6042.000.00-7832.92%
INTU251219C008200002024-02-21 10:32AM EDT2025-12-1960.5255.8061.800.00-21833.99%
INTU260116C008200002023-12-12 12:25PM EDT2026-01-1642.6045.7050.300.00-32029.77%
Putsfor5 April 2024