Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00820000 | 2024-07-22 10:36AM EDT | 2024-08-02 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 3 | 109.18% |
| INTU240809C00820000 | 2024-07-24 10:04AM EDT | 2024-08-09 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 77.21% |
| INTU240920C00820000 | 2024-07-03 12:30PM EDT | 2024-09-20 | 1.65 | 0.50 | 3.00 | 0.00 | - | 1 | 2 | 42.15% |
| INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 34.17% |
| INTU241220C00820000 | 2024-07-17 11:03AM EDT | 2024-12-20 | 9.10 | 5.10 | 9.10 | 0.00 | - | 5 | 520 | 34.39% |
| INTU250117C00820000 | 2024-07-10 10:55AM EDT | 2025-01-17 | 5.90 | 7.10 | 11.10 | 0.00 | - | 1 | 37 | 33.48% |
| INTU250321C00820000 | 2024-07-08 1:18PM EDT | 2025-03-21 | 18.00 | 11.60 | 18.90 | 0.00 | - | - | 3 | 34.38% |
| INTU250620C00820000 | 2024-07-23 11:23AM EDT | 2025-06-20 | 25.00 | 20.60 | 27.50 | 0.00 | - | 1 | 22 | 33.87% |
| INTU251219C00820000 | 2024-07-16 3:46PM EDT | 2025-12-19 | 50.93 | 37.40 | 44.90 | 0.00 | - | 2 | 80 | 33.90% |
| INTU260116C00820000 | 2024-06-26 2:23PM EDT | 2026-01-16 | 45.50 | 43.00 | 47.30 | 0.00 | - | 3 | 37 | 33.87% |
| INTU261218C00820000 | 2024-07-05 10:16AM EDT | 2026-12-18 | 89.10 | 71.00 | 79.00 | 0.00 | - | 3 | 7 | 35.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321P00820000 | 2024-07-08 1:25PM EDT | 2025-03-21 | 165.50 | 185.30 | 192.00 | 0.00 | - | - | 0 | 23.46% |
© 2024 Yahoo. All rights reserved.