Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00740000 | 2023-09-20 10:24AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU231117C00740000 | 2023-09-11 3:12PM EDT | 2023-11-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240119C00740000 | 2023-08-11 3:33PM EDT | 2024-01-19 | 1.60 | 1.65 | 1.85 | 0.00 | - | 3 | 44 | 36.92% |
| INTU240419C00740000 | 2023-09-18 11:25AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240621C00740000 | 2023-09-22 1:22PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00740000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU250620C00740000 | 2023-08-15 10:24AM EDT | 2025-06-20 | 30.90 | 40.30 | 43.50 | 0.00 | - | - | 7 | 39.57% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
