Australia markets open in 1 hour 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.11-6.60 (-1.05%)
At close: 04:00PM EDT
619.93 -1.18 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C007400002024-04-01 10:24AM EDT2024-04-190.250.002.600.00-221980.64%
INTU240426C007400002024-03-26 3:43PM EDT2024-04-260.700.002.600.00-3754.79%
INTU240503C007400002024-04-02 3:29PM EDT2024-05-030.500.050.900.00--641.24%
INTU240510C007400002024-04-08 12:19PM EDT2024-05-101.150.004.30+1.15--250.00%
INTU240517C007400002024-04-02 10:24AM EDT2024-05-171.300.301.350.00-21434.13%
INTU240621C007400002024-04-12 3:16PM EDT2024-06-214.304.204.50-0.20-4.44%111031.66%
INTU240719C007400002024-04-12 12:39PM EDT2024-07-196.906.607.10-0.30-4.17%32230.50%
INTU240920C007400002024-04-08 10:18AM EDT2024-09-2021.8511.4015.600.00-61831.35%
INTU250117C007400002024-04-08 12:25PM EDT2025-01-1739.7029.1032.600.00-44833.08%
INTU250620C007400002024-02-23 3:57PM EDT2025-06-2077.7061.3065.600.00-433039.43%
INTU260116C007400002024-03-28 2:53PM EDT2026-01-1688.1073.9077.100.00-21335.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117P007400002024-01-29 4:18PM EDT2025-01-17111.41104.00107.300.00-350.00%
INTU250620P007400002023-12-04 2:09PM EDT2025-06-20175.900.000.000.00--00.00%
INTU260116P007400002023-12-12 2:54PM EDT2026-01-16163.30151.10157.500.00--223.83%