Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240809C00740000 | 2024-07-15 12:26PM EDT | 2024-08-09 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 56.06% |
| INTU240816C00740000 | 2024-07-24 9:58AM EDT | 2024-08-16 | 0.90 | 0.25 | 1.95 | 0.00 | - | 1 | 47 | 42.63% |
| INTU240906C00740000 | 2024-07-25 1:11PM EDT | 2024-09-06 | 3.84 | 0.35 | 3.80 | 0.00 | - | - | - | 35.47% |
| INTU240920C00740000 | 2024-07-24 3:57PM EDT | 2024-09-20 | 3.17 | 4.10 | 5.20 | 0.00 | - | 4 | 85 | 33.54% |
| INTU241018C00740000 | 2024-07-26 10:47AM EDT | 2024-10-18 | 7.50 | 7.00 | 8.20 | -0.89 | -10.61% | 1 | 61 | 31.59% |
| INTU241220C00740000 | 2024-07-18 1:46PM EDT | 2024-12-20 | 17.25 | 15.60 | 21.10 | 0.00 | - | 300 | 34 | 34.60% |
| INTU250117C00740000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 17.14 | 20.40 | 21.80 | 0.00 | - | 1 | 100 | 32.19% |
| INTU250321C00740000 | 2024-07-19 12:09PM EDT | 2025-03-21 | 30.70 | 27.70 | 32.20 | 0.00 | - | 2 | 42 | 33.41% |
| INTU250620C00740000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 43.70 | 40.10 | 43.60 | 0.00 | - | 1 | 97 | 33.53% |
| INTU251219C00740000 | 2024-07-17 1:28PM EDT | 2025-12-19 | 74.30 | 59.20 | 66.00 | 0.00 | - | 3 | 3 | 34.63% |
| INTU260116C00740000 | 2024-07-15 1:20PM EDT | 2026-01-16 | 74.70 | 63.20 | 68.80 | 0.00 | - | 1 | 23 | 34.65% |
| INTU261218C00740000 | 2024-06-26 10:18AM EDT | 2026-12-18 | 98.88 | 95.00 | 105.00 | 0.00 | - | - | 1 | 36.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240823P00740000 | 2024-07-16 1:55PM EDT | 2024-08-23 | 79.68 | 102.00 | 111.00 | 0.00 | - | - | 0 | 45.12% |
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 80.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117P00740000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 178.00 | 91.00 | 98.10 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 157.80 | 163.60 | 0.00 | - | - | 0 | 39.35% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 28.70% |
| INTU261218P00740000 | 2024-07-15 12:31PM EDT | 2026-12-18 | 141.90 | 149.00 | 157.00 | 0.00 | - | 20 | 38 | 22.41% |
© 2024 Yahoo. All rights reserved.