Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU231020C00740000 | 2023-09-20 10:24AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
INTU231117C00740000 | 2023-09-11 3:12PM EDT | 2023-11-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240119C00740000 | 2023-08-11 3:33PM EDT | 2024-01-19 | 1.60 | 1.65 | 1.85 | 0.00 | - | 3 | 44 | 36.92% |
INTU240419C00740000 | 2023-09-18 11:25AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
INTU240621C00740000 | 2023-09-22 1:22PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU250117C00740000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
INTU250620C00740000 | 2023-08-15 10:24AM EDT | 2025-06-20 | 30.90 | 40.30 | 43.50 | 0.00 | - | - | 7 | 39.57% |