Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.57+4.20 (+0.83%)
At close: 04:00PM EDT
506.97 -1.60 (-0.31%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C007400002023-09-20 10:24AM EDT2023-10-200.050.000.000.00-5025.00%
INTU231117C007400002023-09-11 3:12PM EDT2023-11-170.750.000.000.00-1025.00%
INTU240119C007400002023-08-11 3:33PM EDT2024-01-191.601.651.850.00-34436.92%
INTU240419C007400002023-09-18 11:25AM EDT2024-04-193.900.000.000.00-3012.50%
INTU240621C007400002023-09-22 1:22PM EDT2024-06-214.800.000.000.00-106.25%
INTU250117C007400002023-09-22 3:19PM EDT2025-01-1718.400.000.000.00-406.25%
INTU250620C007400002023-08-15 10:24AM EDT2025-06-2030.9040.3043.500.00--739.57%
Putsfor29 September 2023