Australia markets close in 4 hours 58 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.38 -6.40 (-1.64%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C007000002022-12-01 11:35AM EST2023-01-200.070.000.000.00-228725.00%
INTU230317C007000002022-10-13 2:21PM EST2023-03-170.710.201.500.00-1252.27%
INTU230616C007000002022-11-28 11:57AM EST2023-06-160.700.001.500.00-143641.36%
INTU240119C007000002022-12-01 11:48AM EST2024-01-199.706.006.600.00-17637.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P007000002022-03-10 9:30AM EST2023-01-20253.05218.20226.000.00-1190.00%
INTU230616P007000002022-05-11 1:56PM EST2023-06-16344.40315.00322.000.00-1058.42%
INTU240119P007000002021-12-13 12:07PM EST2024-01-19147.040.000.000.00-10000.00%