Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.81+1.89 (+0.29%)
At close: 04:00PM EST
658.67 -1.14 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301C007000002024-02-23 3:33PM EST2024-03-010.950.101.55-5.54-85.36%32114236.41%
INTU240308C007000002024-02-23 3:57PM EST2024-03-082.601.203.70-5.40-67.50%281932.45%
INTU240315C007000002024-02-23 3:22PM EST2024-03-154.903.704.40-4.73-49.12%10225127.87%
INTU240322C007000002024-02-23 3:14PM EST2024-03-226.502.759.60-5.25-44.68%8233.44%
INTU240328C007000002024-02-23 3:24PM EST2024-03-288.106.0011.40-4.30-34.68%66032.94%
INTU240419C007000002024-02-23 2:25PM EST2024-04-1914.5012.3013.10-2.50-14.71%2927527.42%
INTU240621C007000002024-02-23 12:08PM EST2024-06-2131.8028.5029.30-0.10-0.31%613630.30%
INTU240719C007000002024-02-23 1:45PM EST2024-07-1935.5733.2034.50+0.85+2.45%33930.45%
INTU240920C007000002024-02-22 3:49PM EST2024-09-2049.6044.7048.100.00-14032.37%
INTU241018C007000002024-02-20 9:38AM EST2024-10-1850.2749.1052.500.00-101132.48%
INTU250117C007000002024-02-23 10:02AM EST2025-01-1768.5064.5071.70-0.60-0.87%315535.31%
INTU250620C007000002024-02-23 1:02PM EST2025-06-2097.0788.0095.20+17.08+21.35%11536.90%
INTU251219C007000002024-01-24 1:40PM EST2025-12-1998.89110.00118.000.00-31637.90%
INTU260116C007000002024-01-17 9:30AM EST2026-01-1679.840.000.000.00-12190.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240315P007000002024-02-22 2:29PM EST2024-03-1549.30--0.00---0.00%
INTU240419P007000002024-02-23 10:16AM EST2024-04-1946.9047.8049.60-14.10-23.11%5223.22%
INTU240621P007000002024-02-16 2:19PM EST2024-06-2163.6058.5059.900.00-152323.59%
INTU240719P007000002024-02-22 11:00AM EST2024-07-1967.0060.9063.20-2.69-3.86%1123.31%
INTU240920P007000002023-12-04 3:10PM EST2024-09-20133.800.000.000.00--00.00%
INTU250117P007000002024-02-23 10:35AM EST2025-01-1780.5080.0086.00-8.10-9.14%326224.93%