Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240405C007000002024-03-28 9:47AM EDT2024-04-050.240.050.25-0.11-31.43%179925.68%
INTU240412C007000002024-03-28 2:39PM EDT2024-04-120.920.451.05-0.08-8.00%715024.78%
INTU240419C007000002024-03-28 2:10PM EDT2024-04-192.001.852.20-0.15-6.98%139824.73%
INTU240426C007000002024-03-27 12:08PM EDT2024-04-264.003.303.90+0.85+26.98%12325.71%
INTU240517C007000002024-03-28 3:56PM EDT2024-05-178.508.208.50+0.85+11.11%710826.38%
INTU240621C007000002024-03-28 3:32PM EDT2024-06-2118.1017.7018.60+2.10+13.13%5014529.70%
INTU240719C007000002024-03-19 2:09PM EDT2024-07-1919.3022.8023.800.00-35529.67%
INTU240920C007000002024-03-27 10:41AM EDT2024-09-2038.7735.0037.30+3.27+9.21%25231.60%
INTU241018C007000002024-03-27 11:41AM EDT2024-10-1840.0040.2042.500.00-16332.09%
INTU241220C007000002024-03-28 12:19PM EDT2024-12-2055.4050.3054.50+4.90+9.70%1833.52%
INTU250117C007000002024-03-25 9:30AM EDT2025-01-1753.2754.3058.900.00-114933.79%
INTU250620C007000002024-03-19 3:38PM EDT2025-06-2072.6579.0082.400.00-11435.57%
INTU251219C007000002024-01-24 2:40PM EDT2025-12-1998.89110.00118.000.00-31640.47%
INTU260116C007000002024-03-14 10:00AM EDT2026-01-16105.91103.20107.400.00-63936.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P007000002024-03-06 4:54PM EDT2024-04-1956.5049.3053.700.00-3729.02%
INTU240621P007000002024-03-12 3:13PM EDT2024-06-2155.9059.9065.100.00-123526.58%
INTU240719P007000002024-03-14 3:52PM EDT2024-07-1967.8062.4068.200.00-3425.47%
INTU240920P007000002024-02-27 4:13PM EDT2024-09-2064.5069.8072.800.00-5523.20%
INTU241018P007000002024-02-27 12:10PM EDT2024-10-1870.1075.3078.900.00--524.88%
INTU250117P007000002024-02-26 4:00PM EDT2025-01-1779.3082.1087.900.00-23624.69%