Australia markets open in 1 hour 23 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C007000002022-04-26 3:42PM EDT2022-05-200.050.000.100.00-518192.19%
INTU220617C007000002022-05-16 9:44AM EDT2022-06-170.050.000.400.00-2053285.84%
INTU220715C007000002022-04-18 3:30PM EDT2022-07-150.300.000.550.00-326765.43%
INTU220916C007000002022-04-14 12:03PM EDT2022-09-160.900.000.600.00-131950.54%
INTU221021C007000002022-04-11 2:45PM EDT2022-10-212.750.000.900.00-202247.19%
INTU230120C007000002022-05-16 2:40PM EDT2023-01-201.150.302.20-1.85-61.67%129943.35%
INTU230616C007000002022-05-11 10:47AM EDT2023-06-165.000.255.800.00-634841.62%
INTU240119C007000002022-05-12 11:30AM EDT2024-01-197.802.9011.800.00-187739.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P007000002022-04-14 10:49AM EDT2022-06-17237.50326.00334.000.00-150.00%
INTU220715P007000002022-03-09 2:13PM EDT2022-07-15233.50213.00222.000.00-150.00%
INTU230120P007000002022-03-10 10:30AM EDT2023-01-20253.05218.20226.000.00-1190.00%
INTU230616P007000002022-05-11 2:56PM EDT2023-06-16344.40335.50345.500.00-1140.58%
INTU240119P007000002021-12-13 1:07PM EDT2024-01-19147.040.000.000.00-10000.00%