Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00700000 | 2023-02-24 11:42AM EDT | 2023-06-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 440 | 42.38% |
| INTU240119C00700000 | 2023-03-23 1:22PM EDT | 2024-01-19 | 3.70 | 3.40 | 4.20 | +1.30 | +54.17% | 2 | 85 | 33.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00700000 | 2023-02-24 10:56AM EDT | 2023-06-16 | 277.20 | 263.10 | 269.80 | 0.00 | - | 3 | 0 | 56.46% |
| INTU240119P00700000 | 2021-12-13 1:07PM EDT | 2024-01-19 | 147.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
