Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 1 | 1,027 | 2024-05-17 | - | - | - | - | - |
| 3.20 | +0.44 | +15.94% | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 5.35 | -1.70 | -24.11% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 70 | 2024-06-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 112 | 2024-07-19 | 63.00 | +9.50 | +17.76% | 1 | 18 |
| 26.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 63.50 | 0.00 | - | 5 | 133 |
| 29.10 | 0.00 | - | 1 | 37 | 2024-10-18 | 71.90 | 0.00 | - | 1 | 1 |
| 42.60 | +1.00 | +2.40% | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 94.07 | 0.00 | - | 4 | 65 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.