Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.14 | -29.17% | 100 | 401 | 2024-05-17 | 57.62 | 0.00 | - | 1 | 1 |
| 4.74 | +0.48 | +11.27% | 5 | 216 | 2024-05-24 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 20 | 2024-05-31 | - | - | - | - | - |
| 9.17 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 10.09 | +1.29 | +14.66% | 1 | 233 | 2024-06-21 | 52.38 | 0.00 | - | 1 | 110 |
| 15.60 | +0.70 | +4.70% | 3 | 77 | 2024-07-19 | 58.90 | 0.00 | - | 1 | 43 |
| 29.50 | +1.60 | +5.73% | 2 | 312 | 2024-09-20 | 63.60 | 0.00 | - | 1 | 29 |
| 38.20 | 0.00 | - | 1 | 32 | 2024-10-18 | 71.00 | 0.00 | - | 2 | 2 |
| 47.12 | +1.52 | +3.33% | 12 | 35 | 2024-12-20 | 74.20 | 0.00 | - | 5 | 5 |
| 56.10 | 0.00 | - | 39 | 150 | 2025-01-17 | 82.90 | 0.00 | - | 4 | 17 |
| 66.46 | 0.00 | - | - | 21 | 2025-03-21 | - | - | - | - | - |
| 74.55 | 0.00 | - | 2 | 5 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 98.08 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 100.50 | 0.00 | - | - | 4 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.