Australia markets close in 5 hours

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220527C006800002022-05-16 1:30PM EDT2022-05-270.500.000.350.00-2372140.63%
INTU220617C006800002022-04-08 11:54AM EDT2022-06-170.720.000.050.00-3818766.41%
INTU220715C006800002022-04-11 2:06PM EDT2022-07-151.100.000.550.00-93660.94%
INTU220916C006800002022-04-20 12:29PM EDT2022-09-162.050.000.600.00-21446.75%
INTU221021C006800002022-04-21 10:28AM EDT2022-10-210.210.000.65-3.09-93.64%15541.66%
INTU230120C006800002022-05-16 3:38PM EDT2023-01-201.400.152.750.00-1147341.77%
INTU230616C006800002022-05-11 10:47AM EDT2023-06-165.800.207.900.00-1049641.54%
INTU240119C006800002022-02-16 11:19AM EDT2024-01-1951.0030.1038.900.00-21852.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P006800002022-05-05 9:46AM EDT2022-06-17249.14303.70313.000.00-42882.23%
INTU220715P006800002022-02-02 4:41PM EDT2022-07-15129.45212.60220.100.00-110.00%
INTU230120P006800002022-02-22 2:07PM EDT2023-01-20206.90213.90223.000.00-601240.00%