Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.86+3.98 (+0.63%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240426C006800002024-04-19 3:06PM EDT2024-04-260.380.000.800.00-26849.41%
INTU240503C006800002024-04-19 9:45AM EDT2024-05-030.851.101.350.00-4830.64%
INTU240510C006800002024-04-24 9:44AM EDT2024-05-102.881.702.80+0.88+44.00%11228.89%
INTU240517C006800002024-04-23 3:36PM EDT2024-05-174.393.904.40+1.03+30.65%139328.31%
INTU240524C006800002024-04-19 9:40AM EDT2024-05-244.656.7012.800.00-4539.48%
INTU240531C006800002024-04-23 1:09PM EDT2024-05-318.929.6011.400.00-1333.65%
INTU240621C006800002024-04-23 2:17PM EDT2024-06-2115.7114.8015.80+2.31+17.24%123231.96%
INTU240719C006800002024-04-23 12:43PM EDT2024-07-1918.3020.2021.200.00-67531.09%
INTU240920C006800002024-04-23 10:13AM EDT2024-09-2029.9634.1035.000.00-15132.56%
INTU241018C006800002024-04-18 2:28PM EDT2024-10-1829.2038.1042.000.00-13033.92%
INTU241220C006800002024-04-19 3:27PM EDT2024-12-2038.9650.8053.300.00-153434.69%
INTU250117C006800002024-04-22 2:05PM EDT2025-01-1743.9054.9056.200.00-111934.18%
INTU250620C006800002024-04-19 2:55PM EDT2025-06-2060.9378.4083.300.00-3737.20%
INTU251219C006800002024-04-22 11:54AM EDT2025-12-1984.47100.20107.500.00-1338.54%
INTU260116C006800002024-04-02 10:59AM EDT2026-01-16100.50103.40107.700.00--437.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240517P006800002024-04-11 10:38AM EDT2024-05-1757.6244.0046.400.00-1719.45%
INTU240621P006800002024-04-22 10:12AM EDT2024-06-2175.7052.5053.900.00-310923.87%
INTU240719P006800002024-03-11 11:11AM EDT2024-07-1958.9062.1064.800.00-14329.76%
INTU240920P006800002024-03-14 1:23PM EDT2024-09-2063.6073.4080.300.00-12932.68%
INTU241220P006800002024-03-27 2:22PM EDT2024-12-2074.2073.4076.300.00-5523.78%
INTU250117P006800002024-03-08 1:26PM EDT2025-01-1773.3080.4085.200.00-11526.71%
INTU250620P006800002024-02-22 4:07PM EDT2025-06-2087.9087.6095.000.00-2224.94%
INTU260116P006800002024-04-05 2:25PM EDT2026-01-16107.80101.10104.500.00-7723.26%