Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220527C00680000 | 2022-05-16 1:30PM EDT | 2022-05-27 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 372 | 140.63% |
| INTU220617C00680000 | 2022-04-08 11:54AM EDT | 2022-06-17 | 0.72 | 0.00 | 0.05 | 0.00 | - | 38 | 187 | 66.41% |
| INTU220715C00680000 | 2022-04-11 2:06PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 36 | 60.94% |
| INTU220916C00680000 | 2022-04-20 12:29PM EDT | 2022-09-16 | 2.05 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 46.75% |
| INTU221021C00680000 | 2022-04-21 10:28AM EDT | 2022-10-21 | 0.21 | 0.00 | 0.65 | -3.09 | -93.64% | 1 | 55 | 41.66% |
| INTU230120C00680000 | 2022-05-16 3:38PM EDT | 2023-01-20 | 1.40 | 0.15 | 2.75 | 0.00 | - | 11 | 473 | 41.77% |
| INTU230616C00680000 | 2022-05-11 10:47AM EDT | 2023-06-16 | 5.80 | 0.20 | 7.90 | 0.00 | - | 10 | 496 | 41.54% |
| INTU240119C00680000 | 2022-02-16 11:19AM EDT | 2024-01-19 | 51.00 | 30.10 | 38.90 | 0.00 | - | 2 | 18 | 52.86% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220617P00680000 | 2022-05-05 9:46AM EDT | 2022-06-17 | 249.14 | 303.70 | 313.00 | 0.00 | - | 4 | 28 | 82.23% |
| INTU220715P00680000 | 2022-02-02 4:41PM EDT | 2022-07-15 | 129.45 | 212.60 | 220.10 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230120P00680000 | 2022-02-22 2:07PM EDT | 2023-01-20 | 206.90 | 213.90 | 223.00 | 0.00 | - | 60 | 124 | 0.00% |
© 2022 Yahoo. All rights reserved.
