Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616C00680000 | 2022-07-20 3:47PM EDT | 2023-06-16 | 6.70 | 11.30 | 13.60 | 0.00 | - | - | 645 | 84.11% |
INTU240119C00680000 | 2021-12-28 4:59PM EDT | 2024-01-19 | 120.80 | 84.50 | 93.00 | 0.00 | - | 1 | 18 | 99.66% |