Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.81+1.89 (+0.29%)
At close: 04:00PM EST
659.52 -0.29 (-0.04%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301C006700002024-02-23 3:56PM EST2024-03-015.910.000.000.00-2071273.13%
INTU240308C006700002024-02-23 12:17PM EST2024-03-0810.900.000.000.00-8161.56%
INTU240315C006700002024-02-23 3:35PM EST2024-03-1512.900.000.000.00-4895631.56%
INTU240322C006700002024-02-23 3:35PM EST2024-03-2216.270.000.000.00-4833961.56%
INTU240328C006700002024-02-23 11:40AM EST2024-03-2819.600.000.000.00-331.56%
INTU240405C006700002024-02-23 1:01PM EST2024-04-0524.000.000.000.00-2050.78%
INTU240419C006700002024-02-23 3:07PM EST2024-04-1925.480.000.000.00-591820.78%
INTU240719C006700002024-02-23 10:46AM EST2024-07-1950.000.000.000.00-2540.78%
INTU240920C006700002024-02-22 2:32PM EST2024-09-2063.100.000.000.00-1210.39%
INTU241018C006700002024-02-23 1:14PM EST2024-10-1869.450.000.000.00-110.39%
INTU250117C006700002024-02-23 12:46PM EST2025-01-1786.000.000.000.00-1660.39%
INTU250620C006700002024-02-05 12:01PM EST2025-06-2090.600.000.000.00-160.39%
INTU260116C006700002024-01-22 11:57AM EST2026-01-16110.32113.00118.600.00-1234.17%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P006700002024-02-23 1:03PM EST2024-03-0110.690.000.000.00-10120.00%
INTU240315P006700002024-02-23 11:32AM EST2024-03-1519.900.000.000.00-6120.00%
INTU240405P006700002024-02-23 3:58PM EST2024-04-0525.400.000.000.00-200.00%
INTU240419P006700002024-02-23 3:59PM EST2024-04-1929.280.000.000.00-29730.00%
INTU240719P006700002024-02-23 3:37PM EST2024-07-1944.200.000.000.00-5330.00%
INTU240920P006700002024-02-22 1:49PM EST2024-09-2057.500.000.000.00-3490.00%
INTU250117P006700002024-02-23 2:48PM EST2025-01-1764.400.000.000.00-5190.00%
INTU250620P006700002024-02-22 11:29AM EST2025-06-2084.700.000.000.00-230.00%
INTU260116P006700002024-01-25 9:36AM EST2026-01-1698.6890.5097.000.00-1025.30%