Australia markets close in 4 hours 12 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006700002022-03-21 2:00PM EDT2022-05-200.260.000.750.00--1250.39%
INTU220715C006700002022-04-27 1:27PM EDT2022-07-150.350.000.550.00-34262.26%
INTU220916C006700002022-04-20 3:01PM EDT2022-09-162.650.000.550.00-353547.41%
INTU240119C006700002022-03-22 10:08AM EDT2024-01-1937.0031.8039.400.00-12555.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220715P006700002022-03-16 12:15PM EDT2022-07-15224.80201.00208.400.00-100.00%
INTU240119P006700002021-12-13 1:01AM EDT2024-01-19134.70159.00166.400.00-220.00%