Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00670000 | 2022-03-21 2:00PM EDT | 2022-05-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.39% |
| INTU220715C00670000 | 2022-04-27 1:27PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 42 | 62.26% |
| INTU220916C00670000 | 2022-04-20 3:01PM EDT | 2022-09-16 | 2.65 | 0.00 | 0.55 | 0.00 | - | 3 | 535 | 47.41% |
| INTU240119C00670000 | 2022-03-22 10:08AM EDT | 2024-01-19 | 37.00 | 31.80 | 39.40 | 0.00 | - | 1 | 25 | 55.05% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220715P00670000 | 2022-03-16 12:15PM EDT | 2022-07-15 | 224.80 | 201.00 | 208.40 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119P00670000 | 2021-12-13 1:01AM EDT | 2024-01-19 | 134.70 | 159.00 | 166.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
