Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 24 | 193 | 2024-04-26 | 32.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 8 | 64 | 2024-05-03 | 34.08 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 264 | 2024-05-17 | 40.80 | 0.00 | - | 2 | 32 |
| 11.55 | 0.00 | - | 1 | 4 | 2024-05-24 | 36.50 | 0.00 | - | - | 1 |
| 11.19 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 19.10 | 0.00 | - | 16 | 174 | 2024-06-21 | 59.70 | 0.00 | - | 4 | 157 |
| 21.50 | 0.00 | - | 2 | 92 | 2024-07-19 | 43.50 | 0.00 | - | 5 | 55 |
| 37.60 | 0.00 | - | 1 | 521 | 2024-09-20 | 61.70 | 0.00 | - | 3 | 23 |
| 43.00 | 0.00 | - | 5 | 27 | 2024-10-18 | 64.50 | 0.00 | - | 1 | 31 |
| 60.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 67.46 | 0.00 | - | 14 | 33 |
| 62.30 | 0.00 | - | 2 | 259 | 2025-01-17 | 74.10 | 0.00 | - | 12 | 148 |
| 91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
| 118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 99.07 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.