Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.50 +0.38 (+0.06%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-16502024-04-1923.200.00-10
1.850.00-202024-04-2633.800.00-50
3.760.00-502024-05-0327.800.00--0
4.300.00-502024-05-10-----
6.570.00-4402024-05-1738.400.00-10
12.830.00-102024-05-2436.500.00--0
16.500.00-202024-06-2138.600.00-20
21.700.00-602024-07-1951.900.00-90
41.470.00-302024-09-2057.000.00-150
43.000.00-502024-10-1864.500.00-10
59.200.00-3102024-12-2079.200.00-60
55.100.00-1502025-01-1774.100.00-120
91.880.00-202025-06-2081.600.00-126
118.050.00-112025-12-19-----
115.800.00-102026-01-1699.070.00-10