Australia markets close in 5 hours 4 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.38 -6.40 (-1.64%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C006600002022-11-22 11:25AM EST2023-01-200.350.001.450.00-115270.19%
INTU230317C006600002022-08-09 1:35PM EST2023-03-176.293.103.700.00-1161.01%
INTU230421C006600002022-09-26 9:41AM EST2023-04-212.403.203.700.00-11052.73%
INTU230616C006600002022-10-31 10:50AM EST2023-06-165.100.003.600.00-2644.77%
INTU240119C006600002022-11-18 9:54AM EST2024-01-1910.108.709.200.00-12538.24%
INTU250117C006600002022-11-30 10:53AM EST2025-01-1728.1022.5028.800.00-2440.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P006600002022-11-22 2:53PM EST2023-01-20272.40267.30273.400.00-392057.23%
INTU240119P006600002022-10-03 2:41PM EST2024-01-19263.20268.90276.300.00-29934.55%