Australia markets open in 5 hours 16 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.57+4.20 (+0.83%)
At close: 04:00PM EDT
510.06 +1.49 (+0.29%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C006600002023-09-08 12:50PM EDT2023-10-200.670.001.500.00-11955.53%
INTU231117C006600002023-09-12 9:52AM EDT2023-11-171.150.101.400.00-51038.40%
INTU231215C006600002023-09-18 11:43AM EDT2023-12-151.950.451.750.00-1532.64%
INTU240119C006600002023-09-22 1:47PM EDT2024-01-191.952.002.200.00-206428.68%
INTU240419C006600002023-09-21 10:40AM EDT2024-04-198.107.908.30-0.30-3.57%21230.15%
INTU240621C006600002023-09-11 1:17PM EDT2024-06-2125.6012.6014.300.00-63131.64%
INTU250117C006600002023-09-01 2:57PM EDT2025-01-1748.4531.9034.000.00-1834.08%
INTU250620C006600002023-09-20 2:39PM EDT2025-06-2057.4047.0050.400.00-8736.26%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119P006600002022-10-03 3:41PM EDT2024-01-19263.20268.90276.300.00-299146.17%
INTU250117P006600002023-03-24 3:48PM EDT2025-01-17233.50209.20218.000.00-6648.84%