Australia markets open in 7 hours 48 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.36-2.16 (-0.32%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240308C006600002024-03-04 9:47AM EST2024-03-0810.7011.6012.40-1.40-11.57%112432.57%
INTU240315C006600002024-03-01 12:36PM EST2024-03-1515.2015.6016.700.00-3619230.10%
INTU240322C006600002024-03-01 3:41PM EST2024-03-2221.1418.8022.800.00-12934.09%
INTU240328C006600002024-03-01 2:50PM EST2024-03-2823.5221.6023.400.00-2530.59%
INTU240405C006600002024-03-04 9:30AM EST2024-04-0525.0024.0028.90-1.50-5.66%5933.58%
INTU240419C006600002024-03-04 9:47AM EST2024-04-1928.1629.0029.90-2.64-8.57%131329.19%
INTU240517C006600002024-03-01 12:45PM EST2024-05-1736.3537.0037.900.00-1629.81%
INTU240621C006600002024-02-28 10:20AM EST2024-06-2149.5048.3048.800.00-1118232.16%
INTU240719C006600002024-02-29 10:17AM EST2024-07-1953.0053.7054.500.00-17632.24%
INTU240920C006600002024-02-26 10:44AM EST2024-09-2063.8966.7068.100.00-23527333.69%
INTU250117C006600002024-02-28 10:42AM EST2025-01-1790.1186.8091.900.00-323536.43%
INTU250620C006600002024-02-27 3:55PM EST2025-06-20117.13108.50116.900.00-11338.40%
INTU251219C006600002024-01-25 12:44PM EST2025-12-19118.05129.60138.000.00-1138.77%
INTU260116C006600002024-02-26 10:42AM EST2026-01-16132.65132.00137.900.00-334237.94%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240308P006600002024-03-01 3:33PM EST2024-03-087.605.906.00+1.80+31.03%143325.85%
INTU240315P006600002024-03-01 10:12AM EST2024-03-1511.909.3010.000.00-519825.17%
INTU240322P006600002024-03-04 9:30AM EST2024-03-2213.3012.4013.30-3.40-20.36%12325.53%
INTU240328P006600002024-02-28 9:36AM EST2024-03-2817.0014.2015.200.00-3225.02%
INTU240405P006600002024-02-26 11:51AM EST2024-04-0517.5016.0017.600.00-1124.81%
INTU240419P006600002024-03-01 2:27PM EST2024-04-1921.3020.4021.100.00-1421524.50%
INTU240517P006600002024-03-01 3:51PM EST2024-05-1726.2026.3026.900.00-1124.26%
INTU240621P006600002024-03-01 11:38AM EST2024-06-2136.1033.8034.500.00-914125.29%
INTU240719P006600002024-03-04 9:41AM EST2024-07-1938.8037.1037.80-4.60-10.60%34324.62%
INTU240920P006600002024-02-28 10:29AM EST2024-09-2047.2045.2048.300.00-11325.78%
INTU250117P006600002024-02-23 2:48PM EST2025-01-1759.8058.6061.700.00-512625.89%
INTU250620P006600002024-02-28 11:14AM EST2025-06-2072.5568.0074.900.00-11125.70%
INTU260116P006600002024-02-23 10:21AM EST2026-01-1687.5083.9086.600.00-11024.68%