Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00660000 | 2022-05-06 11:14AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 211.33% |
| INTU220617C00660000 | 2022-04-22 10:10AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 668 | 82.23% |
| INTU220715C00660000 | 2022-04-05 9:30AM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| INTU220916C00660000 | 2022-04-26 10:55AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 46.27% |
| INTU221021C00660000 | 2022-04-21 12:19PM EDT | 2022-10-21 | 4.20 | 0.00 | 0.80 | 0.00 | - | 9 | 43 | 43.04% |
| INTU230120C00660000 | 2022-03-31 3:22PM EDT | 2023-01-20 | 10.07 | 3.80 | 6.20 | 0.00 | - | 3 | 150 | 49.88% |
| INTU240119C00660000 | 2022-05-06 9:35AM EDT | 2024-01-19 | 18.60 | 5.40 | 12.80 | 0.00 | - | 5 | 25 | 38.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220617P00660000 | 2022-02-15 3:38PM EDT | 2022-06-17 | 142.30 | 183.70 | 191.60 | 0.00 | - | 6 | 45 | 0.00% |
| INTU220715P00660000 | 2021-12-28 4:14PM EDT | 2022-07-15 | 69.00 | 147.50 | 155.60 | 0.00 | - | 26 | 29 | 0.00% |
| INTU220916P00660000 | 2022-04-20 9:42AM EDT | 2022-09-16 | 174.52 | 296.80 | 305.00 | 0.00 | - | - | 0 | 66.29% |
| INTU221021P00660000 | 2022-05-12 3:07PM EDT | 2022-10-21 | 311.88 | 296.30 | 305.00 | 0.00 | - | 1 | 2 | 58.56% |
| INTU230120P00660000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 185.00 | 295.90 | 305.50 | 0.00 | - | 2 | 63 | 47.79% |
| INTU240119P00660000 | 2021-12-29 12:33PM EDT | 2024-01-19 | 123.62 | 174.00 | 183.50 | 0.00 | - | 101 | 102 | 0.00% |
© 2022 Yahoo. All rights reserved.
