Australia markets open in 1 hour 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
359.95 +0.36 (+0.10%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006600002022-05-06 11:14AM EDT2022-05-200.050.000.550.00-151211.33%
INTU220617C006600002022-04-22 10:10AM EDT2022-06-170.050.000.550.00-166882.23%
INTU220715C006600002022-04-05 9:30AM EDT2022-07-152.300.000.000.00-212525.00%
INTU220916C006600002022-04-26 10:55AM EDT2022-09-161.200.000.550.00-21346.27%
INTU221021C006600002022-04-21 12:19PM EDT2022-10-214.200.000.800.00-94343.04%
INTU230120C006600002022-03-31 3:22PM EDT2023-01-2010.073.806.200.00-315049.88%
INTU240119C006600002022-05-06 9:35AM EDT2024-01-1918.605.4012.800.00-52538.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P006600002022-02-15 3:38PM EDT2022-06-17142.30183.70191.600.00-6450.00%
INTU220715P006600002021-12-28 4:14PM EDT2022-07-1569.00147.50155.600.00-26290.00%
INTU220916P006600002022-04-20 9:42AM EDT2022-09-16174.52296.80305.000.00--066.29%
INTU221021P006600002022-05-12 3:07PM EDT2022-10-21311.88296.30305.000.00-1258.56%
INTU230120P006600002022-04-21 11:55AM EDT2023-01-20185.00295.90305.500.00-26347.79%
INTU240119P006600002021-12-29 12:33PM EDT2024-01-19123.62174.00183.500.00-1011020.00%