Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00660000 | 2023-09-08 12:50PM EDT | 2023-10-20 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 55.53% |
| INTU231117C00660000 | 2023-09-12 9:52AM EDT | 2023-11-17 | 1.15 | 0.10 | 1.40 | 0.00 | - | 5 | 10 | 38.40% |
| INTU231215C00660000 | 2023-09-18 11:43AM EDT | 2023-12-15 | 1.95 | 0.45 | 1.75 | 0.00 | - | 1 | 5 | 32.64% |
| INTU240119C00660000 | 2023-09-22 1:47PM EDT | 2024-01-19 | 1.95 | 2.00 | 2.20 | 0.00 | - | 20 | 64 | 28.68% |
| INTU240419C00660000 | 2023-09-21 10:40AM EDT | 2024-04-19 | 8.10 | 7.90 | 8.30 | -0.30 | -3.57% | 2 | 12 | 30.15% |
| INTU240621C00660000 | 2023-09-11 1:17PM EDT | 2024-06-21 | 25.60 | 12.60 | 14.30 | 0.00 | - | 6 | 31 | 31.64% |
| INTU250117C00660000 | 2023-09-01 2:57PM EDT | 2025-01-17 | 48.45 | 31.90 | 34.00 | 0.00 | - | 1 | 8 | 34.08% |
| INTU250620C00660000 | 2023-09-20 2:39PM EDT | 2025-06-20 | 57.40 | 47.00 | 50.40 | 0.00 | - | 8 | 7 | 36.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00660000 | 2022-10-03 3:41PM EDT | 2024-01-19 | 263.20 | 268.90 | 276.30 | 0.00 | - | 2 | 99 | 146.17% |
| INTU250117P00660000 | 2023-03-24 3:48PM EDT | 2025-01-17 | 233.50 | 209.20 | 218.00 | 0.00 | - | 6 | 6 | 48.84% |
© 2023 Yahoo. All rights reserved.
