Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.99 | -71.22% | 16 | 205 | 2024-04-26 | 13.80 | 0.00 | - | 1 | 26 |
| 3.37 | -2.53 | -42.88% | 21 | 80 | 2024-05-03 | 28.50 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 6 | 2024-05-10 | 31.20 | 0.00 | - | - | 3 |
| 8.20 | -3.50 | -29.91% | 17 | 475 | 2024-05-17 | 30.30 | +3.10 | +11.40% | 8 | 120 |
| - | - | - | - | - | 2024-05-24 | 47.69 | 0.00 | - | 1 | 1 |
| 27.85 | -1.55 | -5.27% | 12 | 73 | 2024-07-19 | 44.70 | +3.20 | +7.71% | 2 | 53 |
| 41.90 | -4.10 | -8.91% | 7 | 37 | 2024-09-20 | 56.10 | +4.70 | +9.14% | 3 | 44 |
| 47.00 | 0.00 | - | 5 | 16 | 2024-10-18 | 61.30 | 0.00 | - | 17 | 44 |
| 65.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 72.30 | 0.00 | - | 5 | 27 |
| 67.10 | 0.00 | - | 1 | 83 | 2025-01-17 | 64.10 | -8.60 | -11.83% | 1 | 57 |
| 78.87 | 0.00 | - | 41 | 19 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | -3.60 | -3.08% | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.