Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.12 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-1002024-04-1938.050.00-20
4.280.00-102024-04-2616.990.00-10
4.950.00-1402024-05-0328.500.00-10
8.800.00-102024-05-1031.200.00--0
8.750.00-1102024-05-1744.280.00-50
-----2024-05-2447.690.00-10
24.500.00-602024-07-1954.700.00-20
42.500.00-102024-09-2054.100.00-100
47.000.00-502024-10-1861.300.00-170
73.900.00-102024-12-2073.700.00-10
59.000.00-302025-01-1772.700.00-70
82.400.00-302025-06-2069.910.00-4101
107.000.00-102025-12-1980.500.00-111
116.800.00-152026-01-1691.400.00-10