Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.12 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-8502024-04-1929.200.00-10
4.040.00-502024-04-2625.230.00-50
12.200.00-102024-05-0317.900.00-10
14.830.00-102024-05-1029.300.00-10
12.400.00-102024-05-1736.600.00-130
27.900.00-202024-06-2144.200.00-140
29.500.00-602024-07-1948.900.00-30
55.980.00-202024-09-2052.800.00-30
47.300.00-1802024-10-1861.000.00-480
-----2024-12-2068.200.00-20
66.300.00-402025-01-1754.200.00-30
124.060.00-21,0022025-06-2063.600.00-26
139.400.00-12282025-12-19-----
136.450.00-202026-01-1684.650.00-33