Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +3.55 | +60.17% | 124 | 32 | 2024-05-03 | 9.30 | -13.71 | -59.58% | 7 | 3 |
| 12.69 | +4.69 | +58.62% | 1 | 5 | 2024-05-10 | 15.67 | -15.13 | -49.12% | 2 | 5 |
| 16.80 | +5.10 | +43.59% | 38 | 280 | 2024-05-17 | 15.20 | -11.50 | -43.07% | 12 | 122 |
| 21.20 | +0.20 | +0.95% | 2 | 5 | 2024-05-24 | 37.57 | 0.00 | - | - | 1 |
| 29.70 | +2.40 | +8.79% | 6 | 238 | 2024-06-21 | 28.50 | -7.50 | -20.83% | 10 | 212 |
| 30.90 | 0.00 | - | 1 | 98 | 2024-07-19 | 32.00 | -2.20 | -6.43% | 7 | 52 |
| 46.10 | 0.00 | - | 1 | 30 | 2024-09-20 | 50.40 | 0.00 | - | 3 | 50 |
| 44.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 60.20 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-12-20 | 65.50 | 0.00 | - | 18 | 22 |
| 73.00 | -2.00 | -2.67% | 4 | 62 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 27 |
| 124.06 | 0.00 | - | 2 | 1,002 | 2025-06-20 | 63.60 | 0.00 | - | 2 | 6 |
| 105.23 | 0.00 | - | 20 | 8 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.