Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00605000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 17.88 | 23.60 | 31.20 | 0.00 | - | 1 | 2 | 103.15% |
| INTU240517C00605000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 32.20 | 26.70 | 33.00 | 0.00 | - | - | 1 | 43.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00605000 | 2024-05-10 3:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 86 | 120 | 41.21% |
| INTU240517P00605000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.30 | -1.47 | -58.80% | 33 | 41 | 24.99% |
| INTU240524P00605000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 7.33 | 6.30 | 8.40 | -1.44 | -16.42% | 1 | 2 | 38.03% |
© 2024 Yahoo. All rights reserved.