Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00605000 | 2024-07-25 9:48AM EDT | 2024-08-02 | 26.50 | 27.50 | 32.70 | 0.00 | - | - | - | 41.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00605000 | 2024-07-25 10:53AM EDT | 2024-08-02 | 4.20 | 0.10 | 2.95 | 0.00 | - | 1 | 11 | 35.81% |
| INTU240809P00605000 | 2024-07-26 1:09PM EDT | 2024-08-09 | 3.25 | 4.20 | 5.60 | -1.85 | -36.27% | 15 | - | 32.92% |
© 2024 Yahoo. All rights reserved.