Australia markets open in 5 hours 49 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.05+3.21 (+0.48%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301C006050002024-02-22 3:17PM EST2024-03-0156.1257.3063.100.00-1160.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P006050002024-02-26 3:59PM EST2024-03-010.110.050.250.00-469746.24%
INTU240308P006050002024-02-26 10:50AM EST2024-03-080.800.400.700.00-11833.40%
INTU240315P006050002024-02-23 10:40AM EST2024-03-151.761.051.200.00-5729.25%