Australia markets open in 1 hour 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-621,3982022-12-09-----
0.100.00-466332022-12-16-----
0.050.00-154422022-12-23-----
0.050.00-631062022-12-30-----
0.20+0.05+33.33%12112023-01-20200.500.00-6339
0.950.00-1492023-03-17-----
3.400.00-362023-04-21-----
3.330.00-1222023-06-16232.700.00-20
17.550.00-3003952024-01-19220.000.00-112
44.000.00-182025-01-17209.520.00-1617