Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 29 | 184 |
| 33.07 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.75 | -0.93 | -55.36% | 19 | 201 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.83 | -2.37 | -28.90% | 1 | 52 |
| - | - | - | - | - | 2024-05-31 | 6.97 | -1.43 | -17.02% | 4 | 42 |
| 47.40 | +7.40 | +18.50% | 1 | 2 | 2024-06-07 | 9.45 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 2024-06-14 | 12.47 | 0.00 | - | 1 | 1 |
| 39.10 | 0.00 | - | 10 | 148 | 2024-06-21 | 10.33 | -2.82 | -21.44% | 7 | 1,685 |
| 55.90 | 0.00 | - | 1 | 29 | 2024-07-19 | 17.55 | 0.00 | - | 1 | 232 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 24.50 | -2.70 | -9.93% | 5 | 101 |
| - | - | - | - | - | 2024-10-18 | 28.60 | +0.90 | +3.25% | 7 | 23 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 32 |
| 97.50 | 0.00 | - | 1 | 391 | 2025-01-17 | 39.10 | 0.00 | - | 1 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.