Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.77 +1.89 (+0.30%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.060.00-300
72.150.00-202024-05-030.400.00-90
-----2024-05-102.670.00-10
91.650.00-102024-05-171.250.00-110
51.730.00-102024-05-247.720.00-50
-----2024-05-3110.000.00-20
87.670.00-1502024-06-216.900.00-50
84.400.00-302024-07-199.900.00-2390
79.290.00-6402024-09-2024.800.00-10
-----2024-10-1822.600.00-10
113.600.00-18522025-01-1728.300.00-10
157.700.00-2142025-06-2042.900.00-27
175.150.00-102025-12-1949.800.00-23
168.500.00-1132026-01-1654.200.00-10