Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1585832022-07-08-----
0.05-0.05-50.00%103282022-07-15175.550.00-133
0.05-0.15-75.00%1521052022-07-22-----
0.050.00-2462022-07-29-----
1.450.00-1862022-09-16-----
1.900.00-13462022-10-21-----
5.300.00-13162023-01-20175.400.00-1257
20.400.00-11232023-06-16-----
31.300.00-1162024-01-19187.200.00-16