Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 158 | 583 | 2022-07-08 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 328 | 2022-07-15 | 175.55 | 0.00 | - | 1 | 33 |
| 0.05 | -0.15 | -75.00% | 152 | 105 | 2022-07-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 2022-07-29 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 86 | 2022-09-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 346 | 2022-10-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 316 | 2023-01-20 | 175.40 | 0.00 | - | 1 | 257 |
| 20.40 | 0.00 | - | 11 | 23 | 2023-06-16 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 16 | 2024-01-19 | 187.20 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
