Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.85 | 0.00 | - | 6 | 16 |
| 91.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.20 | 0.00 | - | 3 | 72 |
| 51.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.72 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 4 | 9 |
| 87.67 | 0.00 | - | 15 | 67 | 2024-06-21 | 5.22 | -2.73 | -34.34% | 9 | 495 |
| 84.40 | 0.00 | - | 3 | 83 | 2024-07-19 | 12.40 | 0.00 | - | 3 | 415 |
| 85.31 | 0.00 | - | 50 | 114 | 2024-09-20 | 20.00 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-10-18 | 23.50 | 0.00 | - | 11 | 21 |
| 113.60 | 0.00 | - | 18 | 52 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 164 |
| 157.70 | 0.00 | - | 2 | 14 | 2025-06-20 | 42.90 | 0.00 | - | 2 | 7 |
| 175.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 49.80 | 0.00 | - | 2 | 3 |
| 168.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.