Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00560000 | 2023-02-06 12:45PM EDT | 2023-03-24 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 162.50% |
| INTU230331C00560000 | 2023-03-14 9:45AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 58.59% |
| INTU230406C00560000 | 2023-03-16 1:46PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 59.77% |
| INTU230414C00560000 | 2023-03-15 2:56PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 20 | 52.10% |
| INTU230421C00560000 | 2023-03-10 3:52PM EDT | 2023-04-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 35 | 50.83% |
| INTU230616C00560000 | 2023-03-16 3:45PM EDT | 2023-06-16 | 1.85 | 1.50 | 1.70 | 0.00 | - | 5 | 236 | 35.05% |
| INTU230721C00560000 | 2023-03-17 1:56PM EDT | 2023-07-21 | 2.90 | 2.65 | 3.10 | 0.00 | - | 1 | 60 | 33.73% |
| INTU240119C00560000 | 2023-03-20 1:21PM EDT | 2024-01-19 | 13.26 | 14.90 | 16.10 | 0.00 | - | 1 | 69 | 35.17% |
| INTU250117C00560000 | 2022-11-15 12:28PM EDT | 2025-01-17 | 55.40 | 46.10 | 49.90 | 0.00 | - | 24 | 25 | 40.27% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00560000 | 2022-09-30 2:46PM EDT | 2023-06-16 | 172.20 | 134.60 | 138.60 | 0.00 | - | 2 | 2 | 29.42% |
| INTU230721P00560000 | 2023-02-02 4:03PM EDT | 2023-07-21 | 114.90 | 150.00 | 153.60 | 0.00 | - | - | 0 | 52.46% |
| INTU240119P00560000 | 2023-02-14 2:02PM EDT | 2024-01-19 | 144.70 | 142.10 | 148.10 | 0.00 | - | 2 | 4 | 29.83% |
© 2023 Yahoo. All rights reserved.
