Australia markets close in 5 hours 4 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.38 -6.40 (-1.64%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C005600002022-11-16 10:21AM EST2022-12-160.340.000.500.00-111394.34%
INTU230120C005600002022-12-05 11:11AM EST2023-01-200.130.000.700.00-701,13551.42%
INTU230317C005600002022-12-05 2:54PM EST2023-03-171.501.451.650.00-25839.78%
INTU230421C005600002022-12-01 11:50AM EST2023-04-215.102.753.100.00-63139.04%
INTU230616C005600002022-12-05 12:23PM EST2023-06-165.405.005.500.00-424137.74%
INTU230721C005600002022-12-02 2:42PM EST2023-07-218.806.807.400.00-214637.63%
INTU240119C005600002022-11-30 2:33PM EST2024-01-1926.8020.5022.300.00-55140.78%
INTU250117C005600002022-11-15 11:28AM EST2025-01-1755.4040.4047.400.00-242541.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005600002022-11-30 2:35PM EST2023-01-20154.50168.20171.700.00-1016358.45%
INTU230616P005600002022-09-30 1:46PM EST2023-06-16172.20134.60138.600.00-220.00%
INTU240119P005600002022-11-04 11:03AM EST2024-01-19208.08157.80162.800.00-520.00%