Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221216C00560000 | 2022-11-16 10:21AM EST | 2022-12-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 94.34% |
| INTU230120C00560000 | 2022-12-05 11:11AM EST | 2023-01-20 | 0.13 | 0.00 | 0.70 | 0.00 | - | 70 | 1,135 | 51.42% |
| INTU230317C00560000 | 2022-12-05 2:54PM EST | 2023-03-17 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 58 | 39.78% |
| INTU230421C00560000 | 2022-12-01 11:50AM EST | 2023-04-21 | 5.10 | 2.75 | 3.10 | 0.00 | - | 6 | 31 | 39.04% |
| INTU230616C00560000 | 2022-12-05 12:23PM EST | 2023-06-16 | 5.40 | 5.00 | 5.50 | 0.00 | - | 4 | 241 | 37.74% |
| INTU230721C00560000 | 2022-12-02 2:42PM EST | 2023-07-21 | 8.80 | 6.80 | 7.40 | 0.00 | - | 21 | 46 | 37.63% |
| INTU240119C00560000 | 2022-11-30 2:33PM EST | 2024-01-19 | 26.80 | 20.50 | 22.30 | 0.00 | - | 5 | 51 | 40.78% |
| INTU250117C00560000 | 2022-11-15 11:28AM EST | 2025-01-17 | 55.40 | 40.40 | 47.40 | 0.00 | - | 24 | 25 | 41.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00560000 | 2022-11-30 2:35PM EST | 2023-01-20 | 154.50 | 168.20 | 171.70 | 0.00 | - | 10 | 163 | 58.45% |
| INTU230616P00560000 | 2022-09-30 1:46PM EST | 2023-06-16 | 172.20 | 134.60 | 138.60 | 0.00 | - | 2 | 2 | 0.00% |
| INTU240119P00560000 | 2022-11-04 11:03AM EST | 2024-01-19 | 208.08 | 157.80 | 162.80 | 0.00 | - | 5 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
