Australia markets open in 1 hour 51 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
359.95 +0.36 (+0.10%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005600002022-05-16 12:14PM EDT2022-05-200.200.000.550.00-165161.72%
INTU220527C005600002022-05-04 3:19PM EDT2022-05-270.200.001.500.00-24120.02%
INTU220617C005600002022-05-13 3:45PM EDT2022-06-170.200.000.550.00-2270862.94%
INTU220715C005600002022-04-26 9:40AM EDT2022-07-153.160.050.550.00-116250.83%
INTU220916C005600002022-05-06 10:09AM EDT2022-09-164.150.651.550.00-15042.13%
INTU221021C005600002022-05-11 12:23PM EDT2022-10-213.001.251.800.00-15238.25%
INTU230120C005600002022-05-16 9:43AM EDT2023-01-207.704.306.30+0.70+10.00%233240.20%
INTU240119C005600002022-01-28 4:33PM EDT2024-01-1998.8260.9069.500.00-81563.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005600002022-05-05 9:30AM EDT2022-05-20117.78197.20204.800.00-20179.39%
INTU220603P005600002022-04-29 11:12AM EDT2022-06-03128.87195.70205.500.00-2279.39%
INTU220617P005600002022-05-06 10:06AM EDT2022-06-17165.00197.70205.500.00-119078.03%
INTU220715P005600002022-04-12 2:29PM EDT2022-07-1599.48202.00211.000.00-13880.72%
INTU230120P005600002022-05-13 10:21AM EDT2023-01-20188.80197.80207.500.00-3825741.54%
INTU240119P005600002021-11-10 7:46AM EDT2024-01-1999.2575.5085.000.00-550.00%