Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00560000 | 2022-05-16 12:14PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 161.72% |
| INTU220527C00560000 | 2022-05-04 3:19PM EDT | 2022-05-27 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 120.02% |
| INTU220617C00560000 | 2022-05-13 3:45PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 22 | 708 | 62.94% |
| INTU220715C00560000 | 2022-04-26 9:40AM EDT | 2022-07-15 | 3.16 | 0.05 | 0.55 | 0.00 | - | 1 | 162 | 50.83% |
| INTU220916C00560000 | 2022-05-06 10:09AM EDT | 2022-09-16 | 4.15 | 0.65 | 1.55 | 0.00 | - | 1 | 50 | 42.13% |
| INTU221021C00560000 | 2022-05-11 12:23PM EDT | 2022-10-21 | 3.00 | 1.25 | 1.80 | 0.00 | - | 1 | 52 | 38.25% |
| INTU230120C00560000 | 2022-05-16 9:43AM EDT | 2023-01-20 | 7.70 | 4.30 | 6.30 | +0.70 | +10.00% | 2 | 332 | 40.20% |
| INTU240119C00560000 | 2022-01-28 4:33PM EDT | 2024-01-19 | 98.82 | 60.90 | 69.50 | 0.00 | - | 8 | 15 | 63.10% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00560000 | 2022-05-05 9:30AM EDT | 2022-05-20 | 117.78 | 197.20 | 204.80 | 0.00 | - | 2 | 0 | 179.39% |
| INTU220603P00560000 | 2022-04-29 11:12AM EDT | 2022-06-03 | 128.87 | 195.70 | 205.50 | 0.00 | - | 2 | 2 | 79.39% |
| INTU220617P00560000 | 2022-05-06 10:06AM EDT | 2022-06-17 | 165.00 | 197.70 | 205.50 | 0.00 | - | 1 | 190 | 78.03% |
| INTU220715P00560000 | 2022-04-12 2:29PM EDT | 2022-07-15 | 99.48 | 202.00 | 211.00 | 0.00 | - | 1 | 38 | 80.72% |
| INTU230120P00560000 | 2022-05-13 10:21AM EDT | 2023-01-20 | 188.80 | 197.80 | 207.50 | 0.00 | - | 38 | 257 | 41.54% |
| INTU240119P00560000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 99.25 | 75.50 | 85.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
