Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.52+3.63 (+0.55%)
At close: 04:00PM EST
669.00 +2.48 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240315C005600002024-02-26 3:01PM EST2024-03-15109.44104.20111.400.00-101153.47%
INTU240419C005600002024-02-28 10:51AM EST2024-04-19110.40110.50116.000.00-29248.68%
INTU240621C005600002024-02-26 1:34PM EST2024-06-21118.65120.90124.500.00-75641.35%
INTU240719C005600002024-02-08 1:01PM EST2024-07-19120.10123.80127.800.00-18339.86%
INTU240920C005600002023-12-20 10:00AM EST2024-09-20108.90105.40107.000.00--111.67%
INTU250117C005600002024-01-11 10:23AM EST2025-01-17113.60149.50154.000.00-185239.92%
INTU250620C005600002024-01-26 11:16AM EST2025-06-20157.70169.00175.000.00-21441.23%
INTU251219C005600002024-01-16 11:05AM EST2025-12-19146.31188.00196.300.00-1942.19%
INTU260116C005600002024-01-12 9:54AM EST2026-01-16154.00188.00194.800.00-11440.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240308P005600002024-02-28 3:55PM EST2024-03-080.100.002.600.00-202675.87%
INTU240315P005600002024-02-28 2:20PM EST2024-03-150.340.200.600.00-28846.56%
INTU240322P005600002024-02-27 10:30AM EST2024-03-220.550.150.650.00-2238.53%
INTU240328P005600002024-02-29 11:14AM EST2024-03-280.700.300.950.00-2336.35%
INTU240419P005600002024-03-01 11:19AM EST2024-04-192.201.202.70+0.03+1.38%1328933.70%
INTU240621P005600002024-02-29 10:10AM EST2024-06-218.006.908.200.00-144730.64%
INTU240719P005600002024-02-23 9:35AM EST2024-07-1912.509.1011.600.00-118431.01%
INTU240920P005600002024-02-22 3:27PM EST2024-09-2018.7414.7015.800.00-10010829.09%
INTU241018P005600002024-02-23 10:24AM EST2024-10-1818.3215.8019.500.00-2229.85%
INTU250117P005600002024-02-22 10:26AM EST2025-01-1730.4025.4026.300.00-116229.07%
INTU250620P005600002024-02-14 12:04PM EST2025-06-2042.9033.9038.800.00-2729.28%
INTU251219P005600002024-02-23 12:15PM EST2025-12-1949.8045.3050.200.00-2328.89%
INTU260116P005600002024-02-14 12:23PM EST2026-01-1654.1648.2050.500.00-1228.39%