Australia markets close in 1 hour 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.03+10.19 (+2.47%)
At close: 04:00PM EDT
421.81 -0.22 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C005600002023-02-06 12:45PM EDT2023-03-240.450.001.500.00--1162.50%
INTU230331C005600002023-03-14 9:45AM EDT2023-03-310.050.000.050.00--1558.59%
INTU230406C005600002023-03-16 1:46PM EDT2023-04-060.050.000.500.00-12159.77%
INTU230414C005600002023-03-15 2:56PM EDT2023-04-140.100.000.400.00--2052.10%
INTU230421C005600002023-03-10 3:52PM EDT2023-04-210.150.051.500.00-13550.83%
INTU230616C005600002023-03-16 3:45PM EDT2023-06-161.851.501.700.00-523635.05%
INTU230721C005600002023-03-17 1:56PM EDT2023-07-212.902.653.100.00-16033.73%
INTU240119C005600002023-03-20 1:21PM EDT2024-01-1913.2614.9016.100.00-16935.17%
INTU250117C005600002022-11-15 12:28PM EDT2025-01-1755.4046.1049.900.00-242540.27%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P005600002022-09-30 2:46PM EDT2023-06-16172.20134.60138.600.00-2229.42%
INTU230721P005600002023-02-02 4:03PM EDT2023-07-21114.90150.00153.600.00--052.46%
INTU240119P005600002023-02-14 2:02PM EDT2024-01-19144.70142.10148.100.00-2429.83%