Australia markets open in 2 hours 42 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.34-14.58 (-3.57%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00--132022-12-09139.510.00--0
2.150.00--02022-12-16-----
0.150.00--02022-12-30-----
0.650.00-54042023-01-20148.830.00-302123
2.37-0.63-21.00%11142023-03-17137.500.00-29
7.600.00-4342023-04-21151.700.00-55
7.60-1.80-19.15%12572023-06-16139.300.00-17
11.200.00-17442023-07-21-----
25.800.00-2512024-01-19173.000.00-15
61.300.00-2462025-01-17146.600.00--1