Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
631.65 +0.77 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.570.00--0
-----2024-05-030.900.00-220
-----2024-05-100.950.00-10
78.350.00--02024-05-172.100.00-50
-----2024-05-243.670.00-10
-----2024-05-315.500.00-10
76.290.00-6602024-06-214.700.00-70
95.000.00-202024-07-1910.780.00-20
112.500.00-102024-09-2015.900.00-20
-----2024-10-1818.900.00-40
144.730.00--12024-12-2029.100.00-20
116.940.00-302025-01-1730.730.00-20
104.000.00-162025-06-2035.500.00-510
134.380.00-3162025-12-1954.300.00-84
196.100.00-1392026-01-1647.700.00-40