Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 32 | 2022-07-15 | 141.69 | 0.00 | - | 1 | 124 |
| 1.55 | 0.00 | - | 1 | 1 | 2022-07-22 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 2022-08-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 57 | 2022-09-16 | 142.51 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 2 | 135 | 2022-10-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 15 | 2023-01-20 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 29 | 2023-06-16 | 160.25 | 0.00 | - | 1 | 2 |
| 82.10 | 0.00 | - | 1 | 53 | 2024-01-19 | 90.03 | 0.00 | - | 2 | 52 |
© 2022 Yahoo. All rights reserved.
