Australia markets open in 31 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-122022-12-09-----
2.200.00--102022-12-16-----
2.150.00-301522023-01-2087.700.00-11
6.400.00-1252023-04-21-----
8.80-2.30-20.72%182312023-06-16145.500.00-1612
11.50-1.10-8.73%392023-07-21-----
29.700.00-17772024-01-19146.700.00-456
74.500.00--42025-01-17138.200.00-55