Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2022-12-09 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 2022-12-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 30 | 152 | 2023-01-20 | 87.70 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 25 | 2023-04-21 | - | - | - | - | - |
| 8.80 | -2.30 | -20.72% | 18 | 231 | 2023-06-16 | 145.50 | 0.00 | - | 16 | 12 |
| 11.50 | -1.10 | -8.73% | 3 | 9 | 2023-07-21 | - | - | - | - | - |
| 29.70 | 0.00 | - | 17 | 77 | 2024-01-19 | 146.70 | 0.00 | - | 4 | 56 |
| 74.50 | 0.00 | - | - | 4 | 2025-01-17 | 138.20 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
