Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
408.00 +0.08 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-47442022-12-16-----
0.400.00--02022-12-30-----
1.050.00-14712023-01-20126.540.00-139178
4.700.00-181092023-03-17115.280.00-1140
6.080.00-1532023-04-21140.200.00--1
11.800.00-23362023-06-16130.900.00-14
18.900.00-3152023-07-21-----
30.200.00-22512024-01-1994.400.00-116
56.600.00-122025-01-17-----