Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.11 +1.23 (+0.19%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.050.00-30
-----2024-05-030.750.00-10
-----2024-05-100.770.00-10
-----2024-05-170.500.00-24
-----2024-05-242.310.00--1
103.050.00-1202024-06-213.200.00-4123
159.530.00-162024-07-197.010.00-10
125.350.00-102024-09-2011.360.00-1174
-----2024-10-1811.500.00--2
-----2024-12-2019.900.00-642
158.100.00-2322025-01-1718.400.00-4139
155.760.00-5132025-06-2028.380.00-18
117.450.00-222025-12-1973.100.00-11
208.700.00-452026-01-1641.800.00-132