Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-2502022-07-15162.600.00-121
0.200.00-122022-07-22-----
0.050.00--12022-07-29-----
1.710.00-112022-08-19-----
2.350.00-21972022-09-16149.550.00-12
4.200.00-2462022-10-21149.370.00-12
9.00-0.70-7.22%2043932023-01-20137.450.00-3280
22.400.00-111082023-06-16164.530.00-12
35.500.00-12322024-01-1994.400.00-116