Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 2.31 | 0.00 | - | - | 1 |
| 103.05 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.75 | -0.45 | -14.06% | 5 | 124 |
| 159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 28 |
| 125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-10-18 | 10.90 | -0.60 | -5.22% | 4 | 2 |
| - | - | - | - | - | 2024-12-20 | 19.90 | 0.00 | - | 6 | 42 |
| 158.10 | 0.00 | - | 1 | 32 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 139 |
| 155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.38 | 0.00 | - | 1 | 8 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 73.10 | 0.00 | - | 1 | 1 |
| 208.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.