Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 57.22% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00520000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 158.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 9.30% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 53.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00520000 | 2024-04-22 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTU240503P00520000 | 2024-03-26 11:51AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240510P00520000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517P00520000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240524P00520000 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240621P00520000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018P00520000 | 2024-02-29 12:25PM EDT | 2024-10-18 | 11.50 | 10.30 | 10.90 | 0.00 | - | - | 2 | 30.15% |
| INTU241220P00520000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU250117P00520000 | 2024-04-09 3:43PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.60 | 72.90 | 0.00 | - | 1 | 1 | 41.82% |
| INTU260116P00520000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.