Australia markets open in 54 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005200002022-05-11 9:33AM EDT2022-05-200.250.000.250.00-2135125.78%
INTU220527C005200002022-05-16 10:12AM EDT2022-05-270.060.001.55-2.47-97.63%14104.00%
INTU220603C005200002022-05-09 9:30AM EDT2022-06-030.500.004.100.00-1198.61%
INTU220617C005200002022-05-16 12:12PM EDT2022-06-170.500.000.55+0.12+31.58%588953.91%
INTU220715C005200002022-05-16 3:55PM EDT2022-07-150.570.151.00-0.33-36.67%25248.12%
INTU220916C005200002022-05-13 3:59PM EDT2022-09-163.401.852.550.00-818640.41%
INTU221021C005200002022-05-13 3:30PM EDT2022-10-215.003.103.600.00-284138.57%
INTU230120C005200002022-05-16 9:42AM EDT2023-01-208.807.2010.40-2.20-20.00%235541.21%
INTU230616C005200002022-05-13 10:56AM EDT2023-06-1616.2511.5019.200.00-757740.66%
INTU240119C005200002022-05-13 10:56AM EDT2024-01-1928.0022.5032.000.00-7523240.66%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005200002022-05-06 2:53PM EDT2022-05-20174.40157.60164.500.00-18156.30%
INTU220527P005200002022-04-18 12:14AM EDT2022-05-2759.64145.00153.000.00--10.00%
INTU220617P005200002022-05-13 11:11AM EDT2022-06-17149.20156.30165.500.00-138858.50%
INTU220715P005200002022-04-21 3:29PM EDT2022-07-1566.60157.10165.500.00-12367.88%
INTU220916P005200002022-05-10 9:47AM EDT2022-09-16149.55158.40166.200.00-1249.28%
INTU221021P005200002022-04-08 12:17PM EDT2022-10-2166.70129.20135.500.00-110.00%
INTU230120P005200002022-05-12 3:55PM EDT2023-01-20177.30162.30169.800.00-332839.95%
INTU230616P005200002022-03-15 10:08AM EDT2023-06-16126.6093.00101.500.00--10.00%
INTU240119P005200002022-04-04 1:12PM EDT2024-01-1994.40113.00127.000.00-1160.00%