Australia markets close in 4 hours 18 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.39 -6.39 (-1.64%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C005200002022-12-05 11:51AM EST2022-12-160.060.000.100.00-14464.45%
INTU221230C005200002022-11-30 3:08PM EST2022-12-300.400.002.700.00--065.72%
INTU230120C005200002022-12-01 3:49PM EST2023-01-201.050.201.050.00-147145.79%
INTU230317C005200002022-12-06 1:09PM EST2023-03-173.203.203.60-0.10-3.03%410939.73%
INTU230421C005200002022-11-29 12:43PM EST2023-04-216.085.506.100.00-15339.47%
INTU230616C005200002022-12-05 12:15PM EST2023-06-1610.109.3010.100.00-734338.91%
INTU230721C005200002022-12-01 10:59AM EST2023-07-2118.9011.8013.200.00-31539.34%
INTU240119C005200002022-11-28 11:54AM EST2024-01-1930.2028.5030.500.00-225141.82%
INTU250117C005200002022-11-30 10:34AM EST2025-01-1756.6050.4057.900.00-1243.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005200002022-11-02 11:26AM EST2023-01-20126.54110.60115.300.00-1391780.00%
INTU230317P005200002022-12-02 9:31AM EST2023-03-17115.28129.60132.100.00-114034.30%
INTU230421P005200002022-11-08 3:28PM EST2023-04-21140.20130.30133.500.00--133.52%
INTU230616P005200002022-11-30 11:06AM EST2023-06-16130.90132.10134.500.00-1430.17%
INTU240119P005200002022-04-04 12:12PM EST2024-01-1994.40113.00127.000.00-1160.00%