Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00520000 | 2023-03-07 12:09PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 146.88% |
| INTU230331C00520000 | 2023-03-14 9:47AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 136 | 53.42% |
| INTU230421C00520000 | 2023-03-06 12:52PM EDT | 2023-04-21 | 0.55 | 0.10 | 1.10 | 0.00 | - | 18 | 100 | 39.67% |
| INTU230519C00520000 | 2023-03-23 2:35PM EDT | 2023-05-19 | 2.30 | 2.45 | 2.85 | +1.15 | +100.00% | 61 | 40 | 35.22% |
| INTU230616C00520000 | 2023-03-23 12:01PM EDT | 2023-06-16 | 4.94 | 5.60 | 6.70 | +1.14 | +30.00% | 5 | 261 | 37.15% |
| INTU230721C00520000 | 2023-03-23 2:39PM EDT | 2023-07-21 | 8.50 | 9.10 | 9.70 | +1.80 | +26.87% | 2 | 132 | 35.68% |
| INTU231020C00520000 | 2023-03-23 10:52AM EDT | 2023-10-20 | 15.70 | 17.80 | 19.60 | +1.80 | +12.95% | 1 | 16 | 36.26% |
| INTU240119C00520000 | 2023-03-23 12:26PM EDT | 2024-01-19 | 27.20 | 27.90 | 29.80 | +5.50 | +25.35% | 1 | 274 | 37.49% |
| INTU250117C00520000 | 2023-02-17 1:16PM EDT | 2025-01-17 | 50.13 | 48.50 | 54.70 | 0.00 | - | 5 | 6 | 36.26% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00520000 | 2023-02-10 11:47AM EDT | 2023-04-21 | 109.30 | 126.20 | 130.60 | 0.00 | - | 2 | 0 | 144.91% |
| INTU230616P00520000 | 2023-03-06 11:23AM EDT | 2023-06-16 | 106.70 | 88.70 | 91.10 | 0.00 | - | 1 | 144 | 30.72% |
| INTU230721P00520000 | 2022-12-15 10:54AM EDT | 2023-07-21 | 122.60 | 126.00 | 130.30 | 0.00 | - | - | 3 | 70.99% |
| INTU231020P00520000 | 2023-03-06 4:23PM EDT | 2023-10-20 | 110.50 | 95.40 | 98.90 | 0.00 | - | - | 2 | 28.66% |
| INTU240119P00520000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 116.60 | 100.80 | 104.30 | 0.00 | - | 1 | 14 | 28.24% |
© 2023 Yahoo. All rights reserved.
