Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00520000 | 2024-10-03 1:00PM EDT | 2024-10-18 | 82.75 | 87.00 | 95.30 | 0.00 | - | 1 | 2 | 72.88% |
| INTU241101C00520000 | 2024-09-16 11:08AM EDT | 2024-11-01 | 129.52 | 88.60 | 97.00 | 0.00 | - | 1 | 0 | 55.74% |
| INTU241220C00520000 | 2024-10-01 3:59PM EDT | 2024-12-20 | 103.10 | 99.90 | 101.80 | +5.10 | +5.20% | 5 | 1 | 40.64% |
| INTU250117C00520000 | 2024-09-20 1:39PM EDT | 2025-01-17 | 137.00 | 103.10 | 108.00 | 0.00 | - | 1 | 35 | 41.83% |
| INTU250417C00520000 | 2024-10-03 1:00PM EDT | 2025-04-17 | 108.30 | 114.60 | 118.00 | 0.00 | - | 1 | 6 | 38.19% |
| INTU250620C00520000 | 2024-08-29 10:20AM EDT | 2025-06-20 | 143.00 | 130.70 | 133.90 | 0.00 | - | 1 | 15 | 42.80% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 24.81% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 176.40 | 184.00 | 0.00 | - | 4 | 5 | 51.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011P00520000 | 2024-09-24 1:19PM EDT | 2024-10-11 | 0.05 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 72.24% |
| INTU241018P00520000 | 2024-09-17 3:37PM EDT | 2024-10-18 | 0.70 | 0.15 | 1.70 | 0.00 | - | 6 | 63 | 56.27% |
| INTU241025P00520000 | 2024-09-23 3:46PM EDT | 2024-10-25 | 0.80 | 0.25 | 4.50 | 0.00 | - | 6 | 7 | 58.27% |
| INTU241115P00520000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.30 | -0.41 | -15.71% | 2 | 7 | 34.01% |
| INTU241220P00520000 | 2024-10-03 10:34AM EDT | 2024-12-20 | 7.10 | 5.30 | 5.80 | 0.00 | - | 6 | 118 | 32.31% |
| INTU250117P00520000 | 2024-10-03 1:26PM EDT | 2025-01-17 | 9.20 | 7.20 | 7.70 | 0.00 | - | 6 | 178 | 30.35% |
| INTU250321P00520000 | 2024-09-06 10:40AM EDT | 2025-03-21 | 15.70 | 11.80 | 13.20 | 0.00 | - | 1 | 50 | 29.37% |
| INTU250620P00520000 | 2024-08-30 3:34PM EDT | 2025-06-20 | 20.30 | 18.90 | 20.50 | 0.00 | - | 6 | 41 | 28.72% |
| INTU251219P00520000 | 2024-07-03 10:48AM EDT | 2025-12-19 | 25.90 | 34.00 | 42.00 | 0.00 | - | 5 | 8 | 32.24% |
| INTU260116P00520000 | 2024-09-20 12:56PM EDT | 2026-01-16 | 31.65 | 33.30 | 35.60 | 0.00 | - | 1 | 36 | 28.40% |
| INTU261218P00520000 | 2024-06-26 10:18AM EDT | 2026-12-18 | 47.25 | 45.10 | 52.10 | 0.00 | - | - | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.