Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 8 |
| 108.00 | 0.00 | - | - | 2 | 2024-05-17 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 2 |
| 121.35 | 0.00 | - | 1 | 59 | 2024-06-21 | 2.05 | 0.00 | - | 5 | 135 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 25 |
| 170.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.86 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2024-10-18 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 16.55 | 0.00 | - | - | 1 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 45 |
| 170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 29.40 | 0.00 | - | 10 | 14 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 152.65 | 0.00 | - | 4 | 3 | 2026-01-16 | 42.55 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.