Australia markets open in 39 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-40722022-12-16-----
1.700.00--12022-12-23-----
1.300.00--42023-01-06-----
1.15-0.45-28.13%213,3562023-01-2084.670.00-1195
7.000.00-172142023-03-1775.800.00-1256
15.900.00-2982023-04-21111.100.00--2
15.60-7.60-32.76%31412023-06-1687.100.00-90
23.400.00-1212023-07-21-----
47.700.00-2962024-01-19116.300.00-417
87.300.00--12025-01-17130.900.00--1