Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-443592022-07-15127.050.00-2342
3.020.00-262022-08-19-----
6.800.00-4682022-09-1653.500.00-15
6.700.00-1902022-10-2151.800.00-19
14.20-0.60-4.05%11332023-01-20134.580.00-60158
27.40+1.20+4.58%3202023-06-16-----
44.10-19.50-30.66%2682024-01-1988.400.00-15