Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 44 | 359 | 2022-07-15 | 127.05 | 0.00 | - | 2 | 342 |
| 3.02 | 0.00 | - | 2 | 6 | 2022-08-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 68 | 2022-09-16 | 53.50 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 1 | 90 | 2022-10-21 | 51.80 | 0.00 | - | 1 | 9 |
| 14.20 | -0.60 | -4.05% | 1 | 133 | 2023-01-20 | 134.58 | 0.00 | - | 60 | 158 |
| 27.40 | +1.20 | +4.58% | 3 | 20 | 2023-06-16 | - | - | - | - | - |
| 44.10 | -19.50 | -30.66% | 2 | 68 | 2024-01-19 | 88.40 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
