Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 40 | 72 | 2022-12-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2022-12-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 4 | 2023-01-06 | - | - | - | - | - |
| 1.15 | -0.45 | -28.13% | 21 | 3,356 | 2023-01-20 | 84.67 | 0.00 | - | 1 | 195 |
| 7.00 | 0.00 | - | 17 | 214 | 2023-03-17 | 75.80 | 0.00 | - | 12 | 56 |
| 15.90 | 0.00 | - | 2 | 98 | 2023-04-21 | 111.10 | 0.00 | - | - | 2 |
| 15.60 | -7.60 | -32.76% | 3 | 141 | 2023-06-16 | 87.10 | 0.00 | - | 9 | 0 |
| 23.40 | 0.00 | - | 1 | 21 | 2023-07-21 | - | - | - | - | - |
| 47.70 | 0.00 | - | 2 | 96 | 2024-01-19 | 116.30 | 0.00 | - | 4 | 17 |
| 87.30 | 0.00 | - | - | 1 | 2025-01-17 | 130.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
