Australia markets open in 6 hours 29 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C004800002022-11-15 11:18AM EST2022-12-021.450.050.800.00-1080.27%
INTU221209C004800002022-11-11 11:01AM EST2022-12-092.400.150.950.00-1056.91%
INTU221216C004800002022-11-25 10:54AM EST2022-12-160.900.751.15-0.22-19.64%2050.71%
INTU221223C004800002022-11-23 3:54PM EST2022-12-231.450.951.250.00-6046.13%
INTU221230C004800002022-11-23 11:20AM EST2022-12-301.751.101.950.00-1045.36%
INTU230120C004800002022-11-23 3:01PM EST2023-01-203.482.652.950.00-9039.53%
INTU230317C004800002022-11-23 3:13PM EST2023-03-1710.408.308.800.00-32039.10%
INTU230421C004800002022-11-25 10:27AM EST2023-04-2113.1012.4012.80-1.60-10.88%313539.44%
INTU230616C004800002022-11-23 12:30PM EST2023-06-1620.2018.0018.700.00-2039.62%
INTU230721C004800002022-11-22 10:44AM EST2023-07-2118.0020.8021.800.00-10039.37%
INTU240119C004800002022-11-18 10:39AM EST2024-01-1936.7040.7041.900.00-1042.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P004800002022-11-11 10:00AM EST2022-12-0281.1686.3088.900.00--062.89%
INTU221216P004800002022-11-18 1:28PM EST2022-12-16106.0586.4089.100.00-1356.31%
INTU230120P004800002022-11-04 11:02AM EST2023-01-20126.4586.8089.900.00-220737.41%
INTU230317P004800002022-10-06 1:50PM EST2023-03-1784.00119.70123.800.00-31073.04%
INTU230616P004800002022-10-28 11:56AM EST2023-06-1678.8096.7099.900.00-6033.09%
INTU230721P004800002022-11-18 11:28AM EST2023-07-21114.8098.40100.200.00-7030.86%
INTU240119P004800002022-11-10 12:51PM EST2024-01-19111.50108.80112.500.00-2031.73%
INTU250117P004800002022-11-16 2:44PM EST2025-01-17125.70121.30127.400.00--030.08%