Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00480000 | 2023-03-23 12:06PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230406C00480000 | 2023-03-27 12:50PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU230414C00480000 | 2023-03-24 10:57AM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU230421C00480000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| INTU230428C00480000 | 2023-03-28 3:03PM EDT | 2023-04-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU230519C00480000 | 2023-03-28 9:37AM EDT | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230616C00480000 | 2023-03-28 2:56PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230721C00480000 | 2023-03-27 3:32PM EDT | 2023-07-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU231020C00480000 | 2023-03-27 12:44PM EDT | 2023-10-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INTU240119C00480000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117C00480000 | 2023-03-15 11:24AM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00480000 | 2023-03-16 3:37PM EDT | 2023-04-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230428P00480000 | 2023-03-09 12:11PM EDT | 2023-04-28 | 63.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00480000 | 2023-03-20 12:38PM EDT | 2023-06-16 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721P00480000 | 2023-03-23 1:02PM EDT | 2023-07-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119P00480000 | 2023-03-23 10:31AM EDT | 2024-01-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00480000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 109.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
