Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.52+3.63 (+0.55%)
At close: 04:00PM EST
669.00 +2.48 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C004800002024-01-16 2:52PM EST2024-04-19131.90185.00193.400.00-115955.95%
INTU240621C004800002024-02-23 10:39AM EST2024-06-21195.66191.50198.600.00-38354.71%
INTU240719C004800002024-01-03 10:43AM EST2024-07-19134.22172.30179.100.00-100.00%
INTU240920C004800002024-01-18 11:10AM EST2024-09-20153.00193.10200.100.00-1142.22%
INTU250117C004800002024-02-09 11:51AM EST2025-01-17215.00213.10221.600.00-413848.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240315P004800002024-02-21 3:05PM EST2024-03-150.550.002.600.00-4891.14%
INTU240419P004800002024-02-27 2:00PM EST2024-04-190.500.201.000.00-216146.58%
INTU240621P004800002024-02-29 10:27AM EST2024-06-212.191.253.300.00-313838.72%
INTU240719P004800002024-02-27 1:34PM EST2024-07-193.402.004.500.00-13537.20%
INTU240920P004800002024-02-22 3:27PM EST2024-09-207.405.306.200.00-11133.49%
INTU241018P004800002024-02-23 9:46AM EST2024-10-188.556.707.900.00-1133.54%
INTU250117P004800002024-02-29 3:24PM EST2025-01-1712.4510.0017.000.00-17236.25%
INTU250620P004800002024-01-04 11:15AM EST2025-06-2032.1022.5025.300.00-11734.70%
INTU251219P004800002024-01-02 2:59PM EST2025-12-1938.2831.6035.400.00-24234.11%
INTU260116P004800002024-02-28 10:44AM EST2026-01-1629.6028.3030.800.00-21831.40%