Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00480000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 132.60 | 120.00 | 129.60 | 0.00 | - | 2 | 157 | 341.94% |
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 128.00 | 133.70 | 0.00 | - | 1 | 80 | 51.83% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 94.24% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 69.48% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 71.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00480000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 153.13% |
| INTU240517P00480000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.55 | 0.10 | 1.00 | 0.00 | - | 6 | 7 | 45.76% |
| INTU240621P00480000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.65 | 0.00 | - | 1 | 138 | 37.62% |
| INTU240719P00480000 | 2024-04-09 3:11PM EDT | 2024-07-19 | 2.90 | 3.40 | 4.30 | 0.00 | - | 2 | 35 | 35.37% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 3.90 | 8.50 | 0.00 | - | 1 | 12 | 33.28% |
| INTU241018P00480000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 7.90 | 9.20 | 9.90 | 0.00 | - | 1 | 5 | 32.22% |
| INTU241220P00480000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 11.70 | 13.60 | 16.90 | 0.00 | - | 1 | 2 | 33.89% |
| INTU250117P00480000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 14.20 | 13.50 | 16.30 | 0.00 | - | 1 | 76 | 31.65% |
| INTU250620P00480000 | 2024-01-04 12:15PM EDT | 2025-06-20 | 32.10 | 22.50 | 25.30 | 0.00 | - | 1 | 17 | 30.58% |
| INTU251219P00480000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 29.00 | 33.20 | 36.20 | 0.00 | - | 2 | 42 | 30.52% |
| INTU260116P00480000 | 2024-03-08 11:38AM EDT | 2026-01-16 | 30.90 | 30.90 | 34.40 | 0.00 | - | 7 | 22 | 29.07% |
© 2024 Yahoo. All rights reserved.