Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 81.51% |
| INTU241018C00480000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 105.10 | 183.60 | 191.00 | 0.00 | - | 1 | 0 | 86.32% |
| INTU241220C00480000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 110.00 | 167.10 | 172.40 | 0.00 | - | - | 8 | 50.78% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 189.60 | 196.30 | 0.00 | - | 123 | 130 | 64.47% |
| INTU250321C00480000 | 2024-06-04 10:46AM EDT | 2025-03-21 | 125.60 | 199.00 | 204.00 | 0.00 | - | 4 | 0 | 61.17% |
| INTU250620C00480000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 130.22 | 205.10 | 214.00 | 0.00 | - | 1 | 1 | 56.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00480000 | 2024-06-28 1:27PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.80 | 0.00 | - | 2 | 2 | 61.26% |
| INTU240920P00480000 | 2024-07-16 12:49PM EDT | 2024-09-20 | 1.13 | 0.65 | 3.50 | 0.00 | - | 1 | 33 | 48.99% |
| INTU241018P00480000 | 2024-07-17 11:52AM EDT | 2024-10-18 | 2.30 | 1.05 | 4.80 | 0.00 | - | 1 | 18 | 43.25% |
| INTU241220P00480000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 6.00 | 2.35 | 6.60 | 0.00 | - | 11 | 1,068 | 35.64% |
| INTU250117P00480000 | 2024-07-23 11:12AM EDT | 2025-01-17 | 5.10 | 4.00 | 9.70 | 0.00 | - | 1 | 77 | 36.66% |
| INTU250321P00480000 | 2024-07-01 3:26PM EDT | 2025-03-21 | 7.70 | 7.10 | 11.50 | 0.00 | - | 5 | 9 | 33.24% |
| INTU250620P00480000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 15.70 | 11.00 | 18.80 | 0.00 | - | 2 | 23 | 33.79% |
| INTU251219P00480000 | 2024-07-10 12:11PM EDT | 2025-12-19 | 21.00 | 18.00 | 26.00 | 0.00 | - | 1 | 44 | 31.01% |
| INTU260116P00480000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 24.00 | 21.60 | 25.10 | -0.75 | -3.03% | 4 | 28 | 29.73% |
© 2024 Yahoo. All rights reserved.