Australia markets close in 3 hours 54 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004800002022-05-13 11:12AM EDT2022-05-200.050.000.050.00-121096.09%
INTU220527C004800002022-05-16 3:57PM EDT2022-05-270.400.001.50-0.20-33.33%12588.67%
INTU220603C004800002022-05-13 11:58AM EDT2022-06-031.000.001.600.00-2470.09%
INTU220617C004800002022-05-13 11:26AM EDT2022-06-171.150.251.100.00-213051.07%
INTU220715C004800002022-05-10 12:55PM EDT2022-07-152.001.002.050.00-24146.12%
INTU220916C004800002022-05-16 2:05PM EDT2022-09-165.604.805.60-1.80-24.32%38941.50%
INTU221021C004800002022-05-04 12:52PM EDT2022-10-2127.706.607.800.00-4840.50%
INTU230120C004800002022-05-13 3:11PM EDT2023-01-2017.8011.0016.900.00-36242.72%
INTU230616C004800002022-04-22 12:05PM EDT2023-06-1664.0018.5026.600.00-1941.40%
INTU240119C004800002022-05-13 10:03AM EDT2024-01-1947.0031.6041.000.00-16441.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004800002022-05-16 9:30AM EDT2022-05-20110.97117.10124.80+53.82+94.17%185139.26%
INTU220527P004800002022-04-13 12:06PM EDT2022-05-2732.41105.60113.700.00-110.00%
INTU220603P004800002022-04-28 11:45AM EDT2022-06-0356.95115.80125.500.00-1158.40%
INTU220617P004800002022-05-16 10:17AM EDT2022-06-17116.12117.10125.50-14.03-10.78%586253.61%
INTU220715P004800002022-04-28 10:45AM EDT2022-07-1566.90118.70126.500.00-14760.92%
INTU220916P004800002022-05-09 10:15AM EDT2022-09-16115.30121.70128.300.00-12346.11%
INTU221021P004800002022-05-16 10:17AM EDT2022-10-21122.36124.50130.00+4.66+3.96%56743.40%
INTU230120P004800002022-05-12 3:55PM EDT2023-01-20142.50127.60135.200.00-317640.53%
INTU240119P004800002022-04-05 12:37PM EDT2024-01-1978.62110.00118.500.00-170.00%