Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1232022-07-08107.000.00-11
0.200.00-12062022-07-15111.860.00-473
4.000.00-21212022-07-29-----
2.56-3.34-56.61%172022-08-19-----
6.500.00-46242022-09-1669.400.00-142
10.500.00-141922022-10-2191.450.00-752
19.600.00-53192023-01-20110.200.00-8154
26.300.00-11242023-06-16-----
56.400.00-12022024-01-1977.880.00-820