Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2022-12-09 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 2 | 90 | 2022-12-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 3 | 2022-12-23 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 2022-12-30 | - | - | - | - | - |
| 2.27 | -1.87 | -45.17% | 16 | 504 | 2023-01-20 | 73.53 | +8.91 | +13.79% | 5 | 156 |
| 10.70 | -1.10 | -9.32% | 1 | 217 | 2023-03-17 | 81.74 | +18.44 | +29.13% | 2 | 30 |
| 17.42 | 0.00 | - | 2 | 121 | 2023-04-21 | 69.10 | 0.00 | - | 18 | 0 |
| 22.10 | -2.90 | -11.60% | 3 | 171 | 2023-06-16 | 94.40 | 0.00 | - | 5 | 15 |
| 25.80 | 0.00 | - | 9 | 18 | 2023-07-21 | - | - | - | - | - |
| 39.11 | 0.00 | - | 11 | 231 | 2024-01-19 | 105.30 | 0.00 | - | 3 | 36 |
| 73.40 | 0.00 | - | - | 5 | 2025-01-17 | 119.40 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
