Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 23 | 2022-07-08 | 107.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 206 | 2022-07-15 | 111.86 | 0.00 | - | 4 | 73 |
| 4.00 | 0.00 | - | 21 | 21 | 2022-07-29 | - | - | - | - | - |
| 2.56 | -3.34 | -56.61% | 1 | 7 | 2022-08-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 624 | 2022-09-16 | 69.40 | 0.00 | - | 1 | 42 |
| 10.50 | 0.00 | - | 14 | 192 | 2022-10-21 | 91.45 | 0.00 | - | 7 | 52 |
| 19.60 | 0.00 | - | 5 | 319 | 2023-01-20 | 110.20 | 0.00 | - | 8 | 154 |
| 26.30 | 0.00 | - | 11 | 24 | 2023-06-16 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 202 | 2024-01-19 | 77.88 | 0.00 | - | 8 | 20 |
© 2022 Yahoo. All rights reserved.
