Australia markets open in 1 hour 21 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-112022-12-09-----
0.35-0.45-56.25%2902022-12-16-----
1.850.00--32022-12-23-----
1.850.00--22022-12-30-----
2.27-1.87-45.17%165042023-01-2073.53+8.91+13.79%5156
10.70-1.10-9.32%12172023-03-1781.74+18.44+29.13%230
17.420.00-21212023-04-2169.100.00-180
22.10-2.90-11.60%31712023-06-1694.400.00-515
25.800.00-9182023-07-21-----
39.110.00-112312024-01-19105.300.00-336
73.400.00--52025-01-17119.400.00--2