Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 0.00 | - | - | 2 | 2024-05-17 | 0.43 | 0.00 | - | 1 | 2 |
| 151.50 | 0.00 | - | 1 | 33 | 2024-06-21 | 2.20 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 2024-07-19 | 1.31 | 0.00 | - | 1 | 33 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 5.52 | 0.00 | - | 1 | 8 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 11 | 42 |
| 146.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 48 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 27.00 | -1.00 | -3.57% | 2 | 110 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.