Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
406.29 -1.63 (-0.40%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-602022-12-09-----
2.350.00-8202022-12-1628.900.00-50
6.900.00-302022-12-23-----
5.100.00-2502022-12-30-----
10.550.00--02023-01-0640.000.00-10
11.720.00--02023-01-13-----
7.970.00-7502023-01-2054.000.00-40
21.800.00-1302023-03-1766.600.00-10
32.700.00-102023-04-2151.500.00-20
41.500.00-102023-06-1655.800.00-300
30.500.00-802023-07-21-----
59.800.00-202024-01-1974.400.00-30
78.600.00-122025-01-17101.200.00--0