Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-162022-07-08-----
0.67-0.79-54.11%1194222022-07-1582.750.00-4133
4.320.00-252022-07-22-----
2.83-9.37-76.80%116482022-07-29-----
7.000.00--12022-08-05-----
6.10-1.88-23.56%20442022-08-19-----
12.70+1.30+11.40%61472022-09-1654.400.00-570
15.60-0.20-1.27%2902022-10-2154.300.00-441
26.00-2.30-8.13%2852023-01-2074.300.00-2334
-----2023-06-1658.000.00--1
51.500.00-53042024-01-1987.000.00-12