Australia markets open in 1 hour 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.21-7.82 (-1.85%)
At close: 04:00PM EDT
414.47 +0.26 (+0.06%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004400002023-03-22 3:59PM EDT2023-03-240.250.200.40-1.23-83.11%689542.24%
INTU230331C004400002023-03-22 12:48PM EDT2023-03-312.831.402.10-0.77-21.39%102636.21%
INTU230406C004400002023-03-22 2:23PM EDT2023-04-065.532.803.70+1.93+53.61%2035.39%
INTU230414C004400002023-03-17 1:09PM EDT2023-04-146.654.905.700.00-1034.92%
INTU230421C004400002023-03-22 3:31PM EDT2023-04-219.356.707.40-0.15-1.58%4366434.92%
INTU230428C004400002023-03-21 1:30PM EDT2023-04-288.208.5010.100.00-4037.25%
INTU230519C004400002023-03-21 2:47PM EDT2023-05-1914.4013.3014.400.00-21036.86%
INTU230616C004400002023-03-21 1:37PM EDT2023-06-1620.0020.1020.900.00-333,15838.73%
INTU230721C004400002023-03-21 12:59PM EDT2023-07-2124.1024.8026.300.00-29238.46%
INTU231020C004400002023-03-22 11:48AM EDT2023-10-2041.0036.9039.10+1.30+3.27%11039.30%
INTU240119C004400002023-03-21 1:59PM EDT2024-01-1947.7047.3050.100.00-9040.19%
INTU250117C004400002023-03-13 3:04PM EDT2025-01-1769.7075.7082.400.00-4041.64%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P004400002023-03-17 10:45AM EDT2023-03-3131.1022.9027.600.00-1134.46%
INTU230406P004400002023-02-24 2:06PM EDT2023-04-0631.5225.2029.900.00-10036.98%
INTU230421P004400002023-03-22 10:03AM EDT2023-04-2126.6030.4032.90-10.00-27.32%1010634.23%
INTU230616P004400002023-03-17 3:35PM EDT2023-06-1645.0041.5042.900.00-8033.89%
INTU230721P004400002023-03-03 3:29PM EDT2023-07-2150.4645.1046.500.00-2032.51%
INTU231020P004400002023-03-21 2:22PM EDT2023-10-2052.7051.2055.500.00-1231.85%
INTU240119P004400002023-03-14 9:47AM EDT2024-01-1967.9057.9062.000.00-110731.00%
INTU250117P004400002022-11-16 3:45PM EDT2025-01-17101.20101.20107.900.00--441.55%