Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00440000 | 2023-08-29 12:34PM EDT | 2023-10-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| INTU231117C00440000 | 2023-09-15 10:27AM EDT | 2023-11-17 | 108.69 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| INTU231215C00440000 | 2023-09-19 10:02AM EDT | 2023-12-15 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTU240119C00440000 | 2023-09-06 1:03PM EDT | 2024-01-19 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 2024-04-19 | 53.10 | 64.20 | 66.20 | 0.00 | - | - | 1 | 13.05% |
| INTU240621C00440000 | 2023-09-05 9:30AM EDT | 2024-06-21 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| INTU250117C00440000 | 2023-09-11 3:55PM EDT | 2025-01-17 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00440000 | 2023-08-31 2:20PM EDT | 2023-09-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INTU230929P00440000 | 2023-09-15 3:22PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| INTU231020P00440000 | 2023-09-21 2:59PM EDT | 2023-10-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 12.50% |
| INTU231117P00440000 | 2023-09-21 3:39PM EDT | 2023-11-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| INTU231215P00440000 | 2023-09-21 3:58PM EDT | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| INTU240119P00440000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| INTU240419P00440000 | 2023-09-18 9:53AM EDT | 2024-04-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| INTU240621P00440000 | 2023-09-01 10:08AM EDT | 2024-06-21 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117P00440000 | 2023-09-18 11:22AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| INTU250620P00440000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| INTU251219P00440000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.
