Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.37-19.22 (-3.67%)
At close: 04:00PM EDT
505.18 +0.81 (+0.16%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C004400002023-08-29 12:34PM EDT2023-10-2094.200.000.000.00-11280.00%
INTU231117C004400002023-09-15 10:27AM EDT2023-11-17108.690.000.000.00-760.00%
INTU231215C004400002023-09-19 10:02AM EDT2023-12-1596.250.000.000.00-140.00%
INTU240119C004400002023-09-06 1:03PM EDT2024-01-19120.900.000.000.00-100.00%
INTU240419C004400002023-05-24 9:32AM EDT2024-04-1953.1064.2066.200.00--113.05%
INTU240621C004400002023-09-05 9:30AM EDT2024-06-21142.700.000.000.00-190.00%
INTU250117C004400002023-09-11 3:55PM EDT2025-01-17163.500.000.000.00-100.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230922P004400002023-08-31 2:20PM EDT2023-09-220.460.000.000.00-11250.00%
INTU230929P004400002023-09-15 3:22PM EDT2023-09-290.100.000.000.00-1925.00%
INTU231020P004400002023-09-21 2:59PM EDT2023-10-201.280.000.000.00-355912.50%
INTU231117P004400002023-09-21 3:39PM EDT2023-11-173.760.000.000.00-3116.25%
INTU231215P004400002023-09-21 3:58PM EDT2023-12-157.400.000.000.00-11176.25%
INTU240119P004400002023-09-21 3:53PM EDT2024-01-1910.400.000.000.00-11916.25%
INTU240419P004400002023-09-18 9:53AM EDT2024-04-1912.200.000.000.00-2113.13%
INTU240621P004400002023-09-01 10:08AM EDT2024-06-2116.760.000.000.00-103.13%
INTU250117P004400002023-09-18 11:22AM EDT2025-01-1728.400.000.000.00-1373.13%
INTU250620P004400002023-09-19 2:51PM EDT2025-06-2038.400.000.000.00-1271.56%
INTU251219P004400002023-08-29 2:50PM EDT2025-12-1945.000.000.000.00--11.56%