Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,938.14
+2,420.40(+2.34%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

633.36

+7.04

(+1.12%)

At close: 04:00PM EDT

631.92

-1.44

(-0.23%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:440.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU250117C00440000	2024-07-08 9:50AM EDT	2025-01-17	228.50	203.10	208.90	0.00	-	2	6	52.23%
INTU250620C00440000	2024-04-18 11:14AM EDT	2025-06-20	213.78	250.00	257.90	0.00	-	2	2	68.81%
INTU260116C00440000	2024-07-08 9:50AM EDT	2026-01-16	254.50	230.00	236.80	0.00	-	-	2	45.32%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU240802P00440000	2024-07-26 10:39AM EDT	2024-08-02	0.05	0.00	0.15	0.00	-	10	10	97.27%
INTU240816P00440000	2024-07-23 10:27AM EDT	2024-08-16	0.19	0.00	3.90	0.00	-	-	3	88.39%
INTU240920P00440000	2024-06-17 3:37PM EDT	2024-09-20	1.21	0.35	4.90	0.00	-	1	30	57.43%
INTU241018P00440000	2024-07-22 2:37PM EDT	2024-10-18	1.10	0.60	3.60	0.00	-	1	12	50.20%
INTU241220P00440000	2024-07-24 12:10PM EDT	2024-12-20	3.00	1.35	6.10	0.00	-	2	14	43.10%
INTU250117P00440000	2024-06-26 2:40PM EDT	2025-01-17	3.37	2.55	5.90	0.00	-	5	53	39.16%
INTU250321P00440000	2024-06-04 12:32PM EDT	2025-03-21	11.30	0.55	8.10	0.00	-	1	0	36.57%
INTU250620P00440000	2024-05-06 12:03PM EDT	2025-06-20	13.30	14.80	20.20	0.00	-	1	50	41.87%
INTU251219P00440000	2024-07-10 12:12PM EDT	2025-12-19	14.90	11.00	18.40	0.00	-	5	38	32.47%
INTU260116P00440000	2024-06-20 9:53AM EDT	2026-01-16	19.58	12.00	21.00	0.00	-	2	18	33.20%