Australia markets open in 2 hours 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.63+5.82 (+0.88%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C004400002023-05-24 8:32AM EST2024-04-1953.1064.2066.200.00--10.00%
INTU240621C004400002024-02-22 11:40AM EST2024-06-21225.20229.60236.600.00-4955.62%
INTU250117C004400002023-12-26 3:20PM EST2025-01-17217.00226.00235.000.00-1735.37%
INTU250620C004400002024-02-12 2:15PM EST2025-06-20257.70261.00267.300.00--249.90%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240315P004400002024-02-22 3:25PM EST2024-03-150.050.000.050.00-39741459.77%
INTU240419P004400002024-01-30 9:30AM EST2024-04-190.850.001.500.00-110351.93%
INTU240621P004400002024-01-30 2:01PM EST2024-06-212.031.002.150.00-114842.13%
INTU240719P004400002024-02-20 10:34AM EST2024-07-193.521.552.950.00-14040.28%
INTU240920P004400002024-01-25 1:27PM EST2024-09-205.501.904.500.00-154536.85%
INTU250117P004400002024-02-23 9:53AM EST2025-01-178.808.108.600.00-15034.58%
INTU250620P004400002024-02-22 10:22AM EST2025-06-2016.0012.6014.800.00-64233.52%
INTU251219P004400002023-12-27 9:30AM EST2025-12-1926.5520.4026.100.00-22734.93%
INTU260116P004400002024-02-13 3:42PM EST2026-01-1625.5021.3022.700.00-41232.44%