Australia markets close in 6 hours 7 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
395.00 +5.22 (+1.34%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004400002022-12-05 11:26AM EST2022-12-090.150.001.500.00-125972.80%
INTU221216C004400002022-12-06 3:56PM EST2022-12-160.820.700.95+0.02+2.50%4235746.22%
INTU221223C004400002022-12-01 11:56AM EST2022-12-236.901.501.750.00-31241.94%
INTU221230C004400002022-12-06 12:16PM EST2022-12-302.252.202.65-2.85-55.88%13040.00%
INTU230106C004400002022-12-06 1:43PM EST2023-01-063.173.004.10-7.38-69.95%3540.67%
INTU230113C004400002022-12-01 11:58AM EST2023-01-1311.724.505.400.00--140.66%
INTU230120C004400002022-12-06 3:18PM EST2023-01-205.105.406.00-2.03-28.47%3940638.96%
INTU230317C004400002022-12-05 10:12AM EST2023-03-1718.6015.9016.400.00-212141.37%
INTU230421C004400002022-12-06 2:25PM EST2023-04-2120.0020.6021.70-12.70-38.84%225441.71%
INTU230616C004400002022-12-05 2:34PM EST2023-06-1630.0028.8029.600.00-38642.43%
INTU230721C004400002022-11-18 3:29PM EST2023-07-2130.5032.5033.900.00-81042.62%
INTU240119C004400002022-11-23 11:06AM EST2024-01-1959.8052.7054.700.00-230644.48%
INTU250117C004400002022-10-10 9:43AM EST2025-01-1778.6069.6076.800.00-1242.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P004400002022-12-01 11:33AM EST2022-12-1628.9049.3053.400.00-513263.81%
INTU230106P004400002022-12-02 12:19PM EST2023-01-0640.0050.6055.400.00-1144.21%
INTU230120P004400002022-11-30 11:12AM EST2023-01-2054.0052.7056.100.00-430638.67%
INTU230317P004400002022-12-06 12:26PM EST2023-03-1761.6461.0062.90-4.96-7.45%83336.29%
INTU230421P004400002022-12-01 1:57PM EST2023-04-2151.5065.0067.000.00-22336.15%
INTU230616P004400002022-12-01 3:46PM EST2023-06-1655.8069.6071.200.00-306434.48%
INTU240119P004400002022-12-01 2:24PM EST2024-01-1974.4084.3088.400.00-310034.44%
INTU250117P004400002022-11-16 2:45PM EST2025-01-17101.2097.90104.400.00--432.18%