Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-0.87-19.91%12332022-07-0816.58-2.43-12.78%930
7.78+1.19+18.06%131392022-07-1520.45-5.48-21.13%2201
9.40-0.40-4.08%2192022-07-2235.900.00-110
11.90+0.67+5.97%40762022-07-2928.27+3.77+15.39%214
-----2022-08-0518.900.00--1
16.80-0.43-2.50%1172022-08-1931.900.00-223
25.20-1.80-6.67%41582022-09-1637.800.00-28655
32.30+1.90+6.25%6492022-10-2143.00+0.40+0.94%251
43.80-0.40-0.90%41172023-01-2053.10-1.10-2.03%4167
56.600.00-4132023-06-1660.200.00-164
87.720.00-72052024-01-1970.200.00-17327