Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
407.22 -0.70 (-0.17%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.510.00-2702022-12-093.800.00-820
13.900.00-202022-12-169.050.00-230
26.000.00-502022-12-2322.500.00-10
21.000.00-2002022-12-3012.300.00-60
23.460.00--02023-01-0613.500.00--0
25.200.00-3502023-01-2020.000.00-1360
35.400.00-202023-03-1731.500.00-850
41.500.00-8402023-04-2133.100.00-100
42.000.00-202023-06-1641.600.00-20
58.920.00-102023-07-2141.600.00-10
77.780.00-402024-01-1957.100.00-40
114.000.00-202025-01-1780.300.00-90