Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.87 | -19.91% | 12 | 33 | 2022-07-08 | 16.58 | -2.43 | -12.78% | 9 | 30 |
| 7.78 | +1.19 | +18.06% | 13 | 139 | 2022-07-15 | 20.45 | -5.48 | -21.13% | 2 | 201 |
| 9.40 | -0.40 | -4.08% | 2 | 19 | 2022-07-22 | 35.90 | 0.00 | - | 1 | 10 |
| 11.90 | +0.67 | +5.97% | 40 | 76 | 2022-07-29 | 28.27 | +3.77 | +15.39% | 2 | 14 |
| - | - | - | - | - | 2022-08-05 | 18.90 | 0.00 | - | - | 1 |
| 16.80 | -0.43 | -2.50% | 1 | 17 | 2022-08-19 | 31.90 | 0.00 | - | 2 | 23 |
| 25.20 | -1.80 | -6.67% | 4 | 158 | 2022-09-16 | 37.80 | 0.00 | - | 28 | 655 |
| 32.30 | +1.90 | +6.25% | 6 | 49 | 2022-10-21 | 43.00 | +0.40 | +0.94% | 2 | 51 |
| 43.80 | -0.40 | -0.90% | 4 | 117 | 2023-01-20 | 53.10 | -1.10 | -2.03% | 4 | 167 |
| 56.60 | 0.00 | - | 4 | 13 | 2023-06-16 | 60.20 | 0.00 | - | 1 | 64 |
| 87.72 | 0.00 | - | 7 | 205 | 2024-01-19 | 70.20 | 0.00 | - | 17 | 327 |
© 2022 Yahoo. All rights reserved.
