Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | 0.00 | - | 27 | 0 | 2022-12-09 | 3.80 | 0.00 | - | 82 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2022-12-16 | 9.05 | 0.00 | - | 23 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2022-12-23 | 22.50 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 20 | 0 | 2022-12-30 | 12.30 | 0.00 | - | 6 | 0 |
| 23.46 | 0.00 | - | - | 0 | 2023-01-06 | 13.50 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 35 | 0 | 2023-01-20 | 20.00 | 0.00 | - | 136 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2023-03-17 | 31.50 | 0.00 | - | 85 | 0 |
| 41.50 | 0.00 | - | 84 | 0 | 2023-04-21 | 33.10 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 41.60 | 0.00 | - | 2 | 0 |
| 58.92 | 0.00 | - | 1 | 0 | 2023-07-21 | 41.60 | 0.00 | - | 1 | 0 |
| 77.78 | 0.00 | - | 4 | 0 | 2024-01-19 | 57.10 | 0.00 | - | 4 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 80.30 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
