Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 3 |
| 210.00 | 0.00 | - | 3 | 14 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 162 |
| 256.11 | 0.00 | - | 15 | 15 | 2024-09-20 | 2.87 | 0.00 | - | 1 | 2 |
| 265.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 260.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 5.97 | 0.00 | - | 1 | 193 |
| 257.58 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.73 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | 1 | 9 |
| 305.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.96 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.