Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.77 +1.89 (+0.30%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
267.500.00-112024-05-170.160.00--0
-----2024-05-240.200.00--0
210.000.00-302024-06-210.500.00-10
-----2024-07-191.300.00-10
256.110.00-15152024-09-202.870.00-10
265.600.00--12024-10-18-----
260.900.00-102025-01-175.970.00-10
257.580.00-112025-06-209.730.00-10
-----2025-12-1915.000.00-10
305.000.00-112026-01-1616.500.00-40