Australia markets open in 1 hour 26 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C003850002022-12-02 1:29PM EST2022-12-0913.8512.6013.30-6.25-31.09%125439.04%
INTU221216C003850002022-12-05 11:01AM EST2022-12-1621.2017.8018.60-6.60-23.74%17045.73%
INTU221223C003850002022-12-05 3:46PM EST2022-12-2320.1820.2021.10-10.42-34.05%12243.69%
INTU221230C003850002022-11-30 10:14AM EST2022-12-3021.3021.8023.200.00-121142.56%
INTU230106C003850002022-11-30 11:59AM EST2023-01-0626.5024.2025.500.00--142.82%
INTU230113C003850002022-12-02 12:58PM EST2023-01-1331.7326.0027.900.00-5543.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003850002022-12-05 3:24PM EST2022-12-092.742.202.50+1.66+153.70%413834.69%
INTU221216P003850002022-12-05 3:10PM EST2022-12-168.007.207.80+2.30+40.35%514743.27%
INTU221223P003850002022-12-02 12:59PM EST2022-12-238.149.009.900.00-102440.60%
INTU221230P003850002022-12-05 3:15PM EST2022-12-3011.4710.4011.20+4.47+63.86%36337.95%
INTU230106P003850002022-12-05 11:25AM EST2023-01-0611.5812.3013.80-11.62-50.09%5539.41%