Australia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.83+5.74 (+1.30%)
At close: 04:00PM EDT
446.20 +0.37 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230414C003850002023-03-14 10:10AM EDT2023-04-1430.7059.0063.100.00--1060.84%
INTU230428C003850002023-03-14 9:41AM EDT2023-04-2834.1061.3066.100.00--054.71%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230406P003850002023-03-31 3:41PM EDT2023-04-060.110.000.15-0.44-80.00%294752.73%
INTU230414P003850002023-03-30 9:30AM EDT2023-04-140.880.300.75-0.23-20.72%15247.00%
INTU230421P003850002023-03-31 12:54PM EDT2023-04-211.051.001.35-0.55-34.38%2013043.04%
INTU230428P003850002023-03-30 11:34AM EDT2023-04-282.631.402.200.00-1241.87%