Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.830.00-2152022-07-083.00-0.74-19.79%1459
51.400.00-71642022-07-1510.000.00-2606
20.650.00-112022-07-2211.00+5.04+84.56%22
21.000.00-102022-07-2914.000.00-18
33.70-21.80-39.28%352022-08-1918.90-0.22-1.15%122
42.800.00-1382022-09-1625.00-2.20-8.09%1174
34.000.00-4132022-10-2130.200.00-2114
68.500.00-5352023-01-2038.60-1.10-2.77%5631
96.650.00-102023-06-16-----
82.300.00-1541532024-01-1971.500.00-2423