Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 4 | 2022-12-09 | 0.55 | +0.17 | +44.74% | 8 | 177 |
| 46.95 | 0.00 | - | 1 | 164 | 2022-12-16 | 3.51 | +1.31 | +59.55% | 35 | 487 |
| 25.00 | 0.00 | - | 2 | 5 | 2022-12-23 | 4.45 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2022-12-30 | 3.40 | 0.00 | - | 1 | 515 |
| - | - | - | - | - | 2023-01-06 | 8.10 | +2.87 | +54.88% | 8 | 4 |
| 47.60 | 0.00 | - | 3 | 85 | 2023-01-20 | 11.75 | +3.05 | +35.06% | 4 | 1,268 |
| 51.00 | -14.00 | -21.54% | 1 | 25 | 2023-03-17 | 22.40 | +2.33 | +11.61% | 1 | 91 |
| 45.00 | 0.00 | - | 4 | 5 | 2023-04-21 | 24.40 | +1.76 | +7.77% | 4 | 112 |
| 76.20 | 0.00 | - | 3 | 4 | 2023-06-16 | 30.10 | 0.00 | - | 16 | 333 |
| 63.20 | 0.00 | - | - | 1 | 2023-07-21 | 29.40 | 0.00 | - | 3 | 4 |
| 99.65 | 0.00 | - | 1 | 156 | 2024-01-19 | 49.80 | 0.00 | - | 1 | 26 |
| 101.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 56.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
