Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.83 | 0.00 | - | 2 | 15 | 2022-07-08 | 3.00 | -0.74 | -19.79% | 14 | 59 |
| 51.40 | 0.00 | - | 7 | 164 | 2022-07-15 | 10.00 | 0.00 | - | 2 | 606 |
| 20.65 | 0.00 | - | 1 | 1 | 2022-07-22 | 11.00 | +5.04 | +84.56% | 2 | 2 |
| 21.00 | 0.00 | - | 1 | 0 | 2022-07-29 | 14.00 | 0.00 | - | 1 | 8 |
| 33.70 | -21.80 | -39.28% | 3 | 5 | 2022-08-19 | 18.90 | -0.22 | -1.15% | 1 | 22 |
| 42.80 | 0.00 | - | 1 | 38 | 2022-09-16 | 25.00 | -2.20 | -8.09% | 1 | 174 |
| 34.00 | 0.00 | - | 4 | 13 | 2022-10-21 | 30.20 | 0.00 | - | 2 | 114 |
| 68.50 | 0.00 | - | 5 | 35 | 2023-01-20 | 38.60 | -1.10 | -2.77% | 5 | 631 |
| 96.65 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 82.30 | 0.00 | - | 154 | 153 | 2024-01-19 | 71.50 | 0.00 | - | 24 | 23 |
© 2022 Yahoo. All rights reserved.
