Australia markets open in 1 hour 21 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.900.00-142022-12-090.55+0.17+44.74%8177
46.950.00-11642022-12-163.51+1.31+59.55%35487
25.000.00-252022-12-234.450.00-1224
-----2022-12-303.400.00-1515
-----2023-01-068.10+2.87+54.88%84
47.600.00-3852023-01-2011.75+3.05+35.06%41,268
51.00-14.00-21.54%1252023-03-1722.40+2.33+11.61%191
45.000.00-452023-04-2124.40+1.76+7.77%4112
76.200.00-342023-06-1630.100.00-16333
63.200.00--12023-07-2129.400.00-34
99.650.00-11562024-01-1949.800.00-126
101.000.00-122025-01-1756.100.00--1