Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.940.00-122022-07-081.70-1.16-40.56%810
48.800.00-2682022-07-154.40-1.50-25.42%16314
-----2022-07-228.10-0.91-10.10%123
-----2022-07-298.62-1.98-18.68%17
-----2022-08-057.600.00-11
47.120.00--12022-08-1915.77-1.33-7.78%124
48.470.00-4242022-09-1621.40-2.20-9.32%1225
85.000.00-112022-10-2119.000.00-2365
59.400.00-2162023-01-2034.900.00-17117
83.160.00-232023-06-16-----
86.900.00-4112024-01-1967.960.00-2025