Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.12-8.99 (-1.45%)
At close: 04:00PM EDT
612.50 +0.38 (+0.06%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.750.00-1294
149.600.00-272024-06-210.900.00-10
-----2024-07-192.290.00-11
-----2024-09-204.400.00-20
-----2024-10-181.810.00-11
-----2024-12-203.100.00-10
288.950.00-162025-01-175.000.00-232
-----2025-06-207.700.00-15236
-----2025-12-1917.400.00-15
297.100.00--12026-01-1626.500.00-14