Australia markets open in 1 hour 30 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.14 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.000.00-532022-12-090.15-0.10-40.00%28214
39.300.00-41132022-12-162.15+0.95+79.17%4610
-----2022-12-233.53+1.13+47.08%324
55.000.00-222022-12-304.60+1.75+61.40%2816
-----2023-01-064.570.00-46
-----2023-01-136.900.00-11
53.650.00-1302023-01-209.30+1.50+19.23%25623
67.300.00-8152023-03-1718.80+2.80+17.50%26130
73.700.00-242023-04-2118.600.00-2148
81.900.00-9382023-06-1626.100.00-3657
87.200.00-1102024-01-1941.280.00-436
122.500.00-352025-01-1752.400.00--1