Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
406.03 -1.89 (-0.46%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.000.00--12022-12-090.190.00-127
68.000.00-1212022-12-160.450.00-25211
-----2022-12-231.100.00-722
-----2022-12-301.840.00-412
-----2023-01-062.690.00-123
-----2023-01-133.760.00-2010
49.400.00-1162023-01-203.950.00-64598
84.800.00--12023-03-1712.000.00-363
86.970.00-552023-04-2115.100.00-374
103.100.00--22023-06-1619.500.00-70102
81.340.00--22023-07-2131.500.00-11
98.300.00-3232024-01-1939.300.00-1110
140.340.00-122025-01-1745.500.00-23