Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.60-0.85-58.62%135
39.600.00-122022-07-151.95-0.73-27.24%26886
-----2022-07-223.720.00-116
35.500.00--82022-07-299.700.00-329
-----2022-08-058.870.00-16
-----2022-08-198.45-0.35-3.98%2245
57.500.00-1172022-09-1615.60+1.00+6.85%2230
87.200.00-222022-10-2119.000.00-2381
70.040.00-2102023-01-2026.80-0.50-1.83%317
-----2023-06-1632.900.00-11
91.000.00-1252024-01-1947.000.00-780