Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.200.00-112022-07-08-----
60.900.00-1222022-07-151.65-0.65-28.26%1170
-----2022-07-225.500.00-133
-----2022-07-294.300.00-439
-----2022-08-196.80-0.53-7.23%2329
69.780.00-132022-09-1612.60-0.80-5.97%4256
97.100.00-112022-10-2115.900.00-1429
80.750.00-76752023-01-2023.70-0.80-3.27%546
-----2023-06-1629.700.00-12
140.500.00-112024-01-1954.800.00-1010