Australia markets open in 32 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.10+0.03+42.86%2425
55.800.00-142022-12-160.37+0.17+85.00%21232
-----2022-12-230.820.00-448
-----2022-12-301.40+0.20+16.67%27
-----2023-01-061.900.00-148
-----2023-01-132.90+0.10+3.57%116
49.400.00-1162023-01-203.50+0.40+12.90%41,309
94.900.00-122023-03-1710.50+1.80+20.69%167
-----2023-04-2114.10+1.10+8.46%2114
170.000.00-112023-06-1618.000.00-1139
82.500.00--112023-07-2121.30-3.00-12.35%212
103.700.00-122024-01-1935.000.00-143
142.800.00--02025-01-1745.400.00--1