Australia markets open in 1 hour 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C003250002022-12-02 9:45AM EST2022-12-0978.2067.3072.400.00-11125.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003250002022-12-02 3:31PM EST2022-12-090.050.000.750.00-73786.72%
INTU221216P003250002022-12-05 3:32PM EST2022-12-160.220.100.55+0.02+10.00%103254.69%
INTU221223P003250002022-12-05 2:48PM EST2022-12-230.650.350.75-0.06-8.45%11150.34%
INTU221230P003250002022-11-30 2:01PM EST2022-12-301.930.951.250.00--247.85%