Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-1413
-----2022-10-140.450.00-2526
-----2022-10-211.070.00-1126
293.000.00-1122023-01-206.15+2.45+66.22%2103
-----2023-03-177.000.00-23
-----2023-04-2111.95+2.40+25.13%11
-----2023-06-1612.270.00-62
158.950.00--32024-01-1924.700.00-231