Australia markets open in 1 hour 21 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.400.00--12022-12-160.100.00--79
-----2022-12-230.120.00--12
-----2022-12-300.05-0.47-90.38%80
147.700.00-342023-01-200.700.00-148
-----2023-03-172.850.00-16
-----2023-04-214.300.00-27
-----2023-06-169.100.00-825
-----2023-07-2112.400.00-811
154.710.00-112024-01-1918.000.00-5135
145.380.00-122025-01-17-----