Australia markets open in 1 hour 31 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.14 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.130.00-1056
-----2022-12-160.050.00-1114
-----2022-12-230.160.00--128
-----2022-12-300.05-0.25-83.33%227
-----2023-01-060.10+0.05+100.00%21
-----2023-01-201.200.00-4328
136.270.00--12023-03-173.650.00-17
-----2023-04-213.500.00-211
-----2023-06-166.500.00-2164
-----2023-07-2110.700.00--1
-----2024-01-1916.000.00-2118
185.700.00--12025-01-1726.300.00--5