Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.13 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2022-12-16 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2022-12-23 | 0.16 | 0.00 | - | - | 128 |
| - | - | - | - | - | 2022-12-30 | 0.05 | -0.25 | -83.33% | 2 | 27 |
| - | - | - | - | - | 2023-01-06 | 0.10 | +0.05 | +100.00% | 2 | 1 |
| - | - | - | - | - | 2023-01-20 | 1.20 | 0.00 | - | 4 | 328 |
| 136.27 | 0.00 | - | - | 1 | 2023-03-17 | 3.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-04-21 | 3.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-06-16 | 6.50 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2023-07-21 | 10.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 16.00 | 0.00 | - | 2 | 118 |
| 185.70 | 0.00 | - | - | 1 | 2025-01-17 | 26.30 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
