Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-30 | 0.36 | 0.00 | - | - | 0 |
| 155.00 | 0.00 | - | 1 | 5 | 2023-01-20 | 0.30 | 0.00 | - | 51 | 0 |
| 145.52 | 0.00 | - | - | 0 | 2023-03-17 | 2.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-21 | 5.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-16 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-21 | 7.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-01-19 | 15.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 23.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
