Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
407.67 -0.25 (-0.06%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-10
-----2022-12-160.050.00-110
-----2022-12-230.300.00--0
-----2022-12-300.360.00--0
155.000.00-152023-01-200.300.00-510
145.520.00--02023-03-172.030.00-20
-----2023-04-215.700.00-30
-----2023-06-165.000.00-30
-----2023-07-217.600.00--0
-----2024-01-1915.780.00-40
-----2025-01-1723.600.00-10